Market Cap $2.76T
2.32%
Volume 24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
Coins
34.505
+4
Exchanges
885
Last update
17 Seconds ago
Hydrex (HYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.050245 | $0.049344 | $0.052253 | $0.051423 | $388 | - |
| Apr-18 2026 | $0.051422 | $0.051239 | $0.056247 | $0.055786 | $1,215 | - |
| Apr-17 2026 | $0.055786 | $0.05005 | $0.057212 | $0.050655 | $5,021 | - |
| Apr-16 2026 | $0.050945 | $0.049439 | $0.054869 | $0.050065 | $5,252 | - |
| Apr-15 2026 | $0.049464 | $0.048721 | $0.051542 | $0.04953 | - | - |
| Apr-14 2026 | $0.048439 | $0.048439 | $0.054153 | $0.054153 | $2,365 | - |
| Apr-13 2026 | $0.057992 | $0.05336 | $0.058111 | $0.055344 | $2,837 | - |
| Apr-12 2026 | $0.055722 | $0.055721 | $0.063021 | $0.063021 | - | - |
| Apr-11 2026 | $0.064243 | $0.060523 | $0.064243 | $0.061138 | $1,321 | - |
| Apr-10 2026 | $0.062255 | $0.059194 | $0.064386 | $0.064386 | $4,391 | - |
| Apr-09 2026 | $0.063465 | $0.05556 | $0.063465 | $0.05556 | $3,209 | - |
| Apr-08 2026 | $0.057123 | $0.055029 | $0.066802 | $0.065552 | $15 | - |
| Apr-07 2026 | $0.054288 | $0.053589 | $0.056371 | $0.056371 | $1,465 | - |
| Apr-06 2026 | $0.056372 | $0.056372 | $0.063692 | $0.062561 | $2,475 | - |
| Apr-05 2026 | $0.062677 | $0.061596 | $0.063564 | $0.062319 | $549 | - |