時価総額 $2.75T
0.56%
ボリューム24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
硬貨
34.512
+9
取引所
885
最後の更新
3 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.049705 | $0.046554 | $0.050304 | $0.050245 | $4,785 | - |
| Apr-19 2026 | $0.050245 | $0.049344 | $0.052253 | $0.051423 | $388 | - |
| Apr-18 2026 | $0.051422 | $0.051239 | $0.056247 | $0.055786 | $1,215 | - |
| Apr-17 2026 | $0.055786 | $0.05005 | $0.057212 | $0.050655 | $5,021 | - |
| Apr-16 2026 | $0.050945 | $0.049439 | $0.054869 | $0.050065 | $5,252 | - |
| Apr-15 2026 | $0.049464 | $0.048721 | $0.051542 | $0.04953 | - | - |
| Apr-14 2026 | $0.048439 | $0.048439 | $0.054153 | $0.054153 | $2,365 | - |
| Apr-13 2026 | $0.057992 | $0.05336 | $0.058111 | $0.055344 | $2,837 | - |
| Apr-12 2026 | $0.055722 | $0.055721 | $0.063021 | $0.063021 | - | - |
| Apr-11 2026 | $0.064243 | $0.060523 | $0.064243 | $0.061138 | $1,321 | - |
| Apr-10 2026 | $0.062255 | $0.059194 | $0.064386 | $0.064386 | $4,391 | - |
| Apr-09 2026 | $0.063465 | $0.05556 | $0.063465 | $0.05556 | $3,209 | - |
| Apr-08 2026 | $0.057123 | $0.055029 | $0.066802 | $0.065552 | $15 | - |
| Apr-07 2026 | $0.054288 | $0.053589 | $0.056371 | $0.056371 | $1,465 | - |
| Apr-06 2026 | $0.056372 | $0.056372 | $0.063692 | $0.062561 | $2,475 | - |