時価総額 $2.88T
-1.11%
ボリューム24h $177.73B
2.67%
BTC % 56.56%
-0.1%
ETH % 9.7%
-1.44%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.036427 | $0.036325 | $0.039014 | $0.039014 | $741 | - |
| May-09 2026 | $0.039014 | $0.038492 | $0.042012 | $0.039245 | - | - |
| May-08 2026 | $0.039239 | $0.038199 | $0.039239 | $0.038874 | $133 | - |
| May-07 2026 | $0.038984 | $0.038432 | $0.039778 | $0.03853 | - | - |
| May-06 2026 | $0.038563 | $0.036302 | $0.040047 | $0.038697 | $4 | - |
| May-05 2026 | $0.039064 | $0.037989 | $0.043302 | $0.043302 | $745 | - |
| May-04 2026 | $0.043302 | $0.041757 | $0.044612 | $0.042549 | $38 | - |
| May-03 2026 | $0.042901 | $0.04086 | $0.042901 | $0.042887 | $1,053 | - |
| May-02 2026 | $0.044328 | $0.043553 | $0.046855 | $0.043777 | - | - |
| May-01 2026 | $0.04469 | $0.040866 | $0.045003 | $0.040866 | $2,669 | - |
| Apr-30 2026 | $0.040943 | $0.040915 | $0.042839 | $0.041534 | - | - |
| Apr-29 2026 | $0.041571 | $0.041571 | $0.044068 | $0.044068 | $480 | - |
| Apr-28 2026 | $0.044236 | $0.043984 | $0.049206 | $0.047755 | $8 | - |
| Apr-27 2026 | $0.048482 | $0.044492 | $0.049685 | $0.045197 | $3,179 | - |
| Apr-26 2026 | $0.045479 | $0.042165 | $0.045479 | $0.043733 | $1,010 | - |