時価総額 $2.30T
-6.19%
ボリューム24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
硬貨
34.665
取引所
204
ライブ
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hydrex (HYDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.045112 | $0.042885 | $0.048754 | $0.047837 | $2,315 | - |
| May-22 2026 | $0.048677 | $0.048677 | $0.055766 | $0.055766 | $4,298 | - |
| May-21 2026 | $0.056132 | $0.055901 | $0.059562 | $0.058185 | $1,899 | - |
| May-20 2026 | $0.059993 | $0.059759 | $0.063218 | $0.062191 | $9,536 | - |
| May-19 2026 | $0.057737 | $0.055589 | $0.065148 | $0.065148 | $21,975 | - |
| May-18 2026 | $0.064882 | $0.053559 | $0.07384 | $0.055291 | $24,778 | - |
| May-17 2026 | $0.048879 | $0.0377 | $0.048879 | $0.0377 | $2,185 | - |
| May-16 2026 | $0.037701 | $0.036848 | $0.038072 | $0.037219 | $914 | - |
| May-15 2026 | $0.037323 | $0.035946 | $0.038484 | $0.036403 | $694 | - |
| May-14 2026 | $0.03726 | $0.0357 | $0.039566 | $0.037222 | $1,594 | - |
| May-13 2026 | $0.03819 | $0.037507 | $0.039143 | $0.038882 | - | - |
| May-12 2026 | $0.039624 | $0.034229 | $0.039624 | $0.036329 | $2,829 | - |
| May-11 2026 | $0.035662 | $0.035662 | $0.037712 | $0.036444 | $3,144 | - |
| May-10 2026 | $0.036427 | $0.036325 | $0.039014 | $0.039014 | $741 | - |
| May-09 2026 | $0.039014 | $0.038492 | $0.042012 | $0.039245 | - | - |