Market Cap $2.76T
0.09%
Volume 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
1 minute ago
BITmarkets Token (BTMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.046062 | $0.045781 | $0.046446 | $0.04641 | $71,436 | - |
| May-15 2026 | $0.046382 | $0.046373 | $0.04789 | $0.047882 | $73,937 | - |
| May-14 2026 | $0.047833 | $0.046602 | $0.047996 | $0.046704 | $65,503 | - |
| May-13 2026 | $0.046649 | $0.046411 | $0.047702 | $0.047401 | $73,400 | - |
| May-12 2026 | $0.047506 | $0.047288 | $0.048154 | $0.048154 | $79,968 | - |
| May-11 2026 | $0.048113 | $0.047439 | $0.048366 | $0.048115 | $72,274 | - |
| May-10 2026 | $0.048153 | $0.047311 | $0.048153 | $0.047332 | $70,422 | - |
| May-09 2026 | $0.047358 | $0.046968 | $0.047634 | $0.047119 | $75,235 | - |
| May-08 2026 | $0.047023 | $0.046702 | $0.047217 | $0.047217 | $73,728 | - |
| May-07 2026 | $0.047246 | $0.047051 | $0.048053 | $0.047884 | $67,702 | - |
| May-06 2026 | $0.047939 | $0.047685 | $0.048604 | $0.047685 | $106,758 | - |
| May-05 2026 | $0.047712 | $0.047128 | $0.048065 | $0.047128 | $71,869 | - |
| May-04 2026 | $0.047036 | $0.046109 | $0.047271 | $0.046379 | $73,466 | - |
| May-03 2026 | $0.046475 | $0.04589 | $0.046475 | $0.046191 | $72,961 | - |
| May-02 2026 | $0.046134 | $0.045917 | $0.046229 | $0.046085 | $65,160 | - |