時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.046177 | $0.045593 | $0.046231 | $0.04563 | $74,599 | - |
| Apr-25 2026 | $0.045655 | $0.045627 | $0.045813 | $0.045627 | $65,627 | - |
| Apr-24 2026 | $0.045648 | $0.045577 | $0.046104 | $0.046013 | $76,840 | - |
| Apr-23 2026 | $0.045942 | $0.045453 | $0.046171 | $0.046096 | $76,485 | - |
| Apr-22 2026 | $0.046262 | $0.044491 | $0.046656 | $0.044679 | $73,540 | - |
| Apr-21 2026 | $0.044511 | $0.044436 | $0.045089 | $0.044493 | $71,025 | - |
| Apr-20 2026 | $0.044639 | $0.043636 | $0.044988 | $0.04368 | $61,811 | - |
| Apr-19 2026 | $0.043675 | $0.043675 | $0.044627 | $0.044529 | $35,786 | - |
| Apr-18 2026 | $0.044531 | $0.044469 | $0.045469 | $0.045449 | $45,653 | - |
| Apr-17 2026 | $0.045448 | $0.04395 | $0.045877 | $0.044105 | $46,637 | - |
| Apr-16 2026 | $0.044137 | $0.043404 | $0.044276 | $0.043994 | $45,395 | - |
| Apr-15 2026 | $0.044149 | $0.03501 | $0.044149 | $0.043781 | $49,116 | - |
| Apr-14 2026 | $0.043507 | $0.043507 | $0.044435 | $0.043731 | $45,616 | - |
| Apr-13 2026 | $0.044046 | $0.041784 | $0.044046 | $0.041827 | $53,797 | - |
| Apr-12 2026 | $0.04181 | $0.041809 | $0.043059 | $0.043004 | $42,553 | - |