時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BITmarkets Token (BTMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 497 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.045271 | $0.043762 | $0.045271 | $0.04439 | $67,450 | - |
| May-22 2026 | $0.044671 | $0.044671 | $0.045549 | $0.045536 | $73,296 | - |
| May-21 2026 | $0.045634 | $0.045272 | $0.045726 | $0.04561 | $68,323 | - |
| May-20 2026 | $0.045683 | $0.045033 | $0.045683 | $0.045051 | $71,801 | - |
| May-19 2026 | $0.045034 | $0.044914 | $0.045306 | $0.045306 | $72,050 | - |
| May-18 2026 | $0.04522 | $0.044805 | $0.045391 | $0.045354 | $72,552 | - |
| May-17 2026 | $0.045995 | $0.045841 | $0.046167 | $0.045946 | $68,208 | - |
| May-16 2026 | $0.046062 | $0.045781 | $0.046446 | $0.04641 | $71,436 | - |
| May-15 2026 | $0.046382 | $0.046373 | $0.04789 | $0.047882 | $73,937 | - |
| May-14 2026 | $0.047833 | $0.046602 | $0.047996 | $0.046704 | $65,503 | - |
| May-13 2026 | $0.046649 | $0.046411 | $0.047702 | $0.047401 | $73,400 | - |
| May-12 2026 | $0.047506 | $0.047288 | $0.048154 | $0.048154 | $79,968 | - |
| May-11 2026 | $0.048113 | $0.047439 | $0.048366 | $0.048115 | $72,274 | - |
| May-10 2026 | $0.048153 | $0.047311 | $0.048153 | $0.047332 | $70,422 | - |
| May-09 2026 | $0.047358 | $0.046968 | $0.047634 | $0.047119 | $75,235 | - |