Cap Mercato $2.51T 2.07%
Volume 24o $100.85B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 54 Secondi fa
BitGreen BITG

Prezzo storico di BitGreen (BITG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2023 $0.013269 $0.013269 $0.013269 $0.013269 - $158,450
Oct-25 2023 $0.013269 $0.013269 $0.013269 $0.013269 - $158,450
Oct-24 2023 $0.013269 $0.013269 $0.013269 $0.013269 - $158,450
Oct-23 2023 $0.013269 $0.013269 $0.013269 $0.013269 - $158,450
Oct-22 2023 $0.013269 $0.013269 $0.013269 $0.013269 - $158,450
Oct-21 2023 $0.013269 $0.013269 $0.013269 $0.013269 - $158,450
Oct-20 2023 $0.013269 $0.010168 $0.013269 $0.010191 - $158,450
Oct-19 2023 $0.01018 $0.0003417 $0.010196 $0.0003417 $209 $121,564
Oct-18 2023 $0.00034176 $0.00034138 $0.019553 $0.019413 $168 $4,081
Oct-17 2023 $0.019429 $0.019305 $0.01947 $0.019457 $395 $232,007
Oct-16 2023 $0.01946 $0.018864 $0.019555 $0.018869 $396 $232,375
Oct-15 2023 $0.01883 $0.01872 $0.021342 $0.021324 $382 $224,855
Oct-14 2023 $0.021328 $0.021316 $0.021364 $0.021335 $288 $254,690
Oct-13 2023 $0.021305 $0.021267 $0.024101 $0.02408 $287 $254,406
Oct-12 2023 $0.024064 $0.02401 $0.024128 $0.02412 $607 $287,361

Analisi storica e di mercato del prezzo di BitGreen (BITG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2044 giorni, dal giorno 01-10-2018.