시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
BitGreen (BITG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BitGreen (BITG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,044 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-25 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-24 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-23 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-22 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-21 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-20 2023 | $0.013269 | $0.010168 | $0.013269 | $0.010191 | - | $158,450 |
| Oct-19 2023 | $0.01018 | $0.0003417 | $0.010196 | $0.0003417 | $209 | $121,564 |
| Oct-18 2023 | $0.00034176 | $0.00034138 | $0.019553 | $0.019413 | $168 | $4,081 |
| Oct-17 2023 | $0.019429 | $0.019305 | $0.01947 | $0.019457 | $395 | $232,007 |
| Oct-16 2023 | $0.01946 | $0.018864 | $0.019555 | $0.018869 | $396 | $232,375 |
| Oct-15 2023 | $0.01883 | $0.01872 | $0.021342 | $0.021324 | $382 | $224,855 |
| Oct-14 2023 | $0.021328 | $0.021316 | $0.021364 | $0.021335 | $288 | $254,690 |
| Oct-13 2023 | $0.021305 | $0.021267 | $0.024101 | $0.02408 | $287 | $254,406 |
| Oct-12 2023 | $0.024064 | $0.02401 | $0.024128 | $0.02412 | $607 | $287,361 |