Cap Mercato $2.48T 0.99%
Volume 24o $107.29B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 56 Secondi fa
BitDiamond BTDMD

Prezzo storico di BitDiamond (BTDMD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-30 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-29 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-28 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-27 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-26 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-25 2023 $0.015692 $0.015692 $0.015692 $0.015692 - -
Oct-24 2023 $0.015692 $0.015658 $0.016245 $0.015834 - -
Oct-23 2023 $0.015749 $0.015106 $0.015749 $0.015106 $22,191 -
Oct-22 2023 $0.015083 $0.014768 $0.015083 $0.014768 $21,583 -
Oct-21 2023 $0.014789 $0.014608 $0.014874 $0.014701 $20,710 -
Oct-20 2023 $0.01473 $0.014321 $0.014821 $0.014349 $23,037 -
Oct-19 2023 $0.014254 $0.013975 $0.014254 $0.014069 $20,761 -
Oct-18 2023 $0.014092 $0.014042 $0.014273 $0.01417 $23,028 -
Oct-17 2023 $0.014125 $0.014024 $0.014321 $0.014307 $23,592 -

Analisi storica e di mercato del prezzo di BitDiamond (BTDMD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 09-02-2023.