시가총액 $2.14T
-2.16%
볼륨 24시간 $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
코인
34.665
거래소
204
실시간
BitDiamond (BTDMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BitDiamond (BTDMD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 451 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-30 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-29 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-28 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-27 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-26 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-25 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-24 2023 | $0.015692 | $0.015658 | $0.016245 | $0.015834 | - | - |
| Oct-23 2023 | $0.015749 | $0.015106 | $0.015749 | $0.015106 | $22,191 | - |
| Oct-22 2023 | $0.015083 | $0.014768 | $0.015083 | $0.014768 | $21,583 | - |
| Oct-21 2023 | $0.014789 | $0.014608 | $0.014874 | $0.014701 | $20,710 | - |
| Oct-20 2023 | $0.01473 | $0.014321 | $0.014821 | $0.014349 | $23,037 | - |
| Oct-19 2023 | $0.014254 | $0.013975 | $0.014254 | $0.014069 | $20,761 | - |
| Oct-18 2023 | $0.014092 | $0.014042 | $0.014273 | $0.01417 | $23,028 | - |
| Oct-17 2023 | $0.014125 | $0.014024 | $0.014321 | $0.014307 | $23,592 | - |