Cap Mercato $2.40T
4.89%
Volume 24o $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitgain (BGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00134026 | $0.00099952 | $0.00134026 | $0.00109339 | $2,880 | - |
| May-01 2024 | $0.00105196 | $0.00103978 | $0.00111579 | $0.00107674 | $25,656 | - |
| Apr-30 2024 | $0.00108289 | $0.00094803 | $0.00111441 | $0.00094803 | $36,638 | - |
| Apr-29 2024 | $0.00095513 | $0.00088941 | $0.00111528 | $0.00088941 | $14,256 | - |
| Apr-28 2024 | $0.00087436 | $0.00086842 | $0.00116934 | $0.00116684 | $33,647 | - |
| Apr-27 2024 | $0.00117407 | $0.00115452 | $0.00141635 | $0.00136118 | $38,972 | - |
| Apr-26 2024 | $0.001366 | $0.001366 | $0.0014263 | $0.00142379 | $40,040 | - |
| Apr-25 2024 | $0.00142897 | $0.0014151 | $0.00144476 | $0.00143091 | $40,654 | - |
| Apr-24 2024 | $0.00144414 | $0.00140561 | $0.00173604 | $0.00173604 | $43,070 | - |
| Apr-23 2024 | $0.00173976 | $0.00090213 | $0.00179596 | $0.00096826 | $62,014 | - |
| Apr-22 2024 | $0.00097453 | $0.00095871 | $0.00113015 | $0.00113015 | $37,343 | - |
| Apr-21 2024 | $0.0011178 | $0.0010919 | $0.0011259 | $0.00111102 | $33,818 | - |
| Apr-20 2024 | $0.00112198 | $0.00109141 | $0.0011345 | $0.00113308 | $42,330 | - |
| Apr-19 2024 | $0.0011281 | $0.00108406 | $0.00121743 | $0.00108406 | $58,989 | - |
| Apr-18 2024 | $0.00106181 | $0.00101736 | $0.00113855 | $0.00112896 | $65,977 | - |