Cap Mercato $2.71T
2.93%
Volume 24o $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Monete
34.485
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di ELVIS (ELVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001022 | $0.00001011 | $0.00001022 | $0.00001011 | - | - |
| Apr-12 2026 | $0.00001011 | $0.00001011 | $0.00001037 | $0.00001037 | - | - |
| Apr-11 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Apr-10 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Apr-09 2026 | $0.00001037 | $0.00001031 | $0.00001037 | $0.00001034 | - | - |
| Apr-08 2026 | $0.00001034 | $0.00001025 | $0.00001034 | $0.00001025 | - | - |
| Apr-07 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-06 2026 | $0.00001025 | $0.0000099915 | $0.00001025 | $0.0000099915 | - | - |
| Apr-05 2026 | $0.0000099915 | $0.0000098248 | $0.0000099915 | $0.0000098248 | - | - |
| Apr-04 2026 | $0.0000098248 | $0.0000098248 | $0.0000098248 | $0.0000098248 | - | - |
| Apr-03 2026 | $0.0000098248 | $0.0000098248 | $0.0000098248 | $0.0000098248 | - | - |
| Apr-02 2026 | $0.0000098248 | $0.0000098248 | $0.00001031 | $0.00001031 | - | - |
| Apr-01 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-31 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-30 2026 | $0.00001066 | $0.00001066 | $0.00001075 | $0.00001075 | - | - |