Рыночная кепка $2.71T
2.88%
Объем 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Монеты
34.485
+3
Биржи
885
Последнее обновление
1 минут тому назад
ELVIS (ELVIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001022 | $0.00001011 | $0.00001022 | $0.00001011 | - | - |
| Apr-12 2026 | $0.00001011 | $0.00001011 | $0.00001037 | $0.00001037 | - | - |
| Apr-11 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Apr-10 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Apr-09 2026 | $0.00001037 | $0.00001031 | $0.00001037 | $0.00001034 | - | - |
| Apr-08 2026 | $0.00001034 | $0.00001025 | $0.00001034 | $0.00001025 | - | - |
| Apr-07 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-06 2026 | $0.00001025 | $0.0000099915 | $0.00001025 | $0.0000099915 | - | - |
| Apr-05 2026 | $0.0000099915 | $0.0000098248 | $0.0000099915 | $0.0000098248 | - | - |
| Apr-04 2026 | $0.0000098248 | $0.0000098248 | $0.0000098248 | $0.0000098248 | - | - |
| Apr-03 2026 | $0.0000098248 | $0.0000098248 | $0.0000098248 | $0.0000098248 | - | - |
| Apr-02 2026 | $0.0000098248 | $0.0000098248 | $0.00001031 | $0.00001031 | - | - |
| Apr-01 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-31 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-30 2026 | $0.00001066 | $0.00001066 | $0.00001075 | $0.00001075 | - | - |