Cap Marché $2.85T
1.07%
Volume 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monnaies
34.588
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ELVIS (ELVIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001136 | $0.00001125 | $0.00001139 | $0.00001125 | - | - |
| May-03 2026 | $0.00001125 | $0.00001125 | $0.00001128 | $0.00001128 | - | - |
| May-02 2026 | $0.00001128 | $0.00001009 | $0.00001128 | $0.00001009 | - | - |
| May-01 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Apr-30 2026 | $0.00001009 | $0.00001009 | $0.0000102 | $0.0000102 | - | - |
| Apr-29 2026 | $0.0000102 | $0.0000102 | $0.00001059 | $0.00001046 | - | - |
| Apr-28 2026 | $0.00001046 | $0.00001046 | $0.00001063 | $0.00001063 | - | - |
| Apr-27 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-26 2026 | $0.00001063 | $0.00001041 | $0.00001063 | $0.00001041 | - | - |
| Apr-25 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-24 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-23 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-22 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-21 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-20 2026 | $0.00001041 | $0.00001037 | $0.00001066 | $0.00001066 | - | - |