Cap Mercato $2.56T
3.31%
Volume 24o $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nobiko Coin (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00077909 | $0.00076985 | $0.00087076 | $0.00079668 | $48,454 | - |
| May-03 2024 | $0.0007793 | $0.00063391 | $0.00083399 | $0.0007294 | $57,340 | - |
| May-02 2024 | $0.00074309 | $0.00068229 | $0.00074358 | $0.00073889 | $28,616 | - |
| May-01 2024 | $0.00071431 | $0.00068119 | $0.00078832 | $0.00070272 | $62,333 | - |
| Apr-30 2024 | $0.00070305 | $0.00065429 | $0.00078116 | $0.00075173 | $25,705 | - |
| Apr-29 2024 | $0.00078237 | $0.00072685 | $0.00086645 | $0.0008498 | $37,485 | - |
| Apr-28 2024 | $0.0008499 | $0.00080436 | $0.00100134 | $0.00096131 | $46,033 | - |
| Apr-27 2024 | $0.00095689 | $0.00083912 | $0.00111155 | $0.00111155 | $62,494 | - |
| Apr-26 2024 | $0.00114373 | $0.00112313 | $0.00138185 | $0.00117258 | $54,479 | - |
| Apr-25 2024 | $0.00126979 | $0.00075157 | $0.00151118 | $0.00075157 | $150,746 | - |
| Apr-24 2024 | $0.00075232 | $0.00067139 | $0.00080742 | $0.00067139 | $46,009 | - |
| Apr-23 2024 | $0.00066926 | $0.00057074 | $0.00072078 | $0.00065477 | $37,079 | - |
| Apr-22 2024 | $0.00067332 | $0.00067332 | $0.00081406 | $0.00079367 | $28,033 | - |
| Apr-21 2024 | $0.00078756 | $0.00075398 | $0.00088712 | $0.00081225 | $21,610 | - |
| Apr-20 2024 | $0.00081326 | $0.00068955 | $0.00083716 | $0.00079078 | $26,176 | - |