時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nobiko Coin (LONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 782 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00034549 | $0.00032389 | $0.00034549 | $0.00032389 | $2,615 | - |
| May-22 2026 | $0.00032391 | $0.00032391 | $0.00032391 | $0.00032391 | $1,641 | - |
| May-21 2026 | $0.00030712 | $0.00030712 | $0.00030712 | $0.00030712 | $1,555 | - |
| May-20 2026 | $0.00030714 | $0.00030714 | $0.00030714 | $0.00030714 | $1,057 | - |
| May-19 2026 | $0.00032897 | $0.00032897 | $0.00032946 | $0.00032946 | $386 | - |
| May-18 2026 | $0.00032471 | $0.00032339 | $0.0003515 | $0.0003515 | $5,018 | - |
| May-17 2026 | $0.00040294 | $0.00037077 | $0.00041999 | $0.00037077 | - | - |
| May-16 2026 | $0.00037077 | $0.00037077 | $0.00042969 | $0.0004291 | - | - |
| May-15 2026 | $0.00042828 | $0.00042745 | $0.00050523 | $0.00050523 | - | - |
| May-14 2026 | $0.00050235 | $0.00046828 | $0.00054912 | $0.00048006 | $7,302 | - |
| May-13 2026 | $0.00048745 | $0.00027263 | $0.00049988 | $0.00027263 | $28,322 | - |
| May-12 2026 | $0.00027263 | $0.0002573 | $0.00027263 | $0.00026381 | - | - |
| May-11 2026 | $0.00026381 | $0.00025453 | $0.00026381 | $0.00025841 | - | - |
| May-10 2026 | $0.00025841 | $0.00023904 | $0.00026206 | $0.00024041 | - | - |
| May-09 2026 | $0.00024041 | $0.00021678 | $0.00024041 | $0.00021678 | $1,233 | - |