時価総額 $2.82T
3.03%
ボリューム24h $352.51B
17.71%
BTC % 54.87%
0.34%
ETH % 10.38%
0.57%
硬貨
34.494
+2
取引所
885
最後の更新
1 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00021476 | $0.00019852 | $0.00021476 | $0.00019852 | - | - |
| Apr-15 2026 | $0.00019852 | $0.00019709 | $0.00019852 | $0.00019709 | - | - |
| Apr-14 2026 | $0.00019709 | $0.00019709 | $0.00020358 | $0.00020358 | - | - |
| Apr-13 2026 | $0.00019314 | $0.00019314 | $0.00019314 | $0.00019314 | - | - |
| Apr-12 2026 | $0.00019314 | $0.00019223 | $0.00019658 | $0.00019658 | - | - |
| Apr-11 2026 | $0.00019658 | $0.00019636 | $0.00019836 | $0.00019836 | - | - |
| Apr-10 2026 | $0.00019836 | $0.00019463 | $0.00019836 | $0.00019463 | - | - |
| Apr-09 2026 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Apr-08 2026 | $0.00019463 | $0.00018927 | $0.00019893 | $0.00018927 | - | - |
| Apr-07 2026 | $0.00018927 | $0.00018473 | $0.00018927 | $0.00018758 | - | - |
| Apr-06 2026 | $0.00018758 | $0.00018677 | $0.00019357 | $0.00018677 | $28 | - |
| Apr-05 2026 | $0.00018677 | $0.00018674 | $0.00019086 | $0.0001896 | - | - |
| Apr-04 2026 | $0.00018821 | $0.00018821 | $0.00018821 | $0.00018821 | - | - |
| Apr-03 2026 | $0.00018821 | $0.00018616 | $0.00018953 | $0.00018693 | - | - |
| Apr-02 2026 | $0.00018693 | $0.00018618 | $0.00019594 | $0.00019594 | - | - |