시가총액 $2.84T
0.63%
볼륨 24시간 $196.67B
-39.6%
BTC % 56.43%
-0.4%
ETH % 9.83%
0.3%
코인
34.601
+6
거래소
885
마지막 업데이트
1 분 전에
Nobiko Coin (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00020793 | $0.0002066 | $0.00021189 | $0.0002066 | - | - |
| May-06 2026 | $0.0002066 | $0.00020027 | $0.0002094 | $0.00020027 | - | - |
| May-05 2026 | $0.00020027 | $0.00019521 | $0.00020027 | $0.00019521 | - | - |
| May-04 2026 | $0.00019521 | $0.00019511 | $0.00019653 | $0.00019511 | - | - |
| May-03 2026 | $0.00019511 | $0.00019511 | $0.00019613 | $0.00019613 | - | - |
| May-02 2026 | $0.00019613 | $0.00019613 | $0.00019613 | $0.00019613 | - | - |
| May-01 2026 | $0.00019613 | $0.00019149 | $0.00019702 | $0.00019149 | - | - |
| Apr-30 2026 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Apr-29 2026 | $0.00019149 | $0.00019149 | $0.00019628 | $0.00019365 | - | - |
| Apr-28 2026 | $0.00019365 | $0.00019365 | $0.0001972 | $0.0001972 | - | - |
| Apr-27 2026 | $0.0001972 | $0.0001972 | $0.00021086 | $0.00021086 | - | - |
| Apr-26 2026 | $0.00021086 | $0.00021086 | $0.00021086 | $0.00021086 | - | - |
| Apr-25 2026 | $0.00021086 | $0.00021086 | $0.00021206 | $0.00021146 | $2 | - |
| Apr-24 2026 | $0.00021146 | $0.00020964 | $0.00021215 | $0.00021215 | - | - |
| Apr-23 2026 | $0.00021215 | $0.00021142 | $0.00021276 | $0.00021276 | - | - |