Cap Mercato $2.15T
0.76%
Volume 24o $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Imagine - The World as One (GMIX), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Imagine - The World as One (GMIX) in Dollaro USD. Questa tabella mostra 524 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00834688 | $0.00831818 | $0.00835003 | $0.00831818 | - | - |
| May-16 2026 | $0.00830548 | $0.00825107 | $0.00836551 | $0.00836445 | - | - |
| May-15 2026 | $0.00836612 | $0.0083269 | $0.00846687 | $0.00846687 | - | - |
| May-14 2026 | $0.00846687 | $0.00836264 | $0.00847044 | $0.00840541 | - | - |
| May-13 2026 | $0.00840541 | $0.00840541 | $0.0085391 | $0.00846522 | - | - |
| May-12 2026 | $0.00846522 | $0.00846522 | $0.00855817 | $0.00855817 | - | - |
| May-11 2026 | $0.00855817 | $0.00855817 | $0.00862827 | $0.00862827 | - | - |
| May-10 2026 | $0.00862827 | $0.00851708 | $0.00862827 | $0.00855393 | $55 | - |
| May-09 2026 | $0.00855393 | $0.00851141 | $0.00859203 | $0.00855589 | - | - |
| May-08 2026 | $0.00855589 | $0.0084706 | $0.00855866 | $0.00847658 | $70 | - |
| May-07 2026 | $0.00847658 | $0.00847658 | $0.00856163 | $0.00854493 | - | - |
| May-06 2026 | $0.00854501 | $0.00854501 | $0.00862672 | $0.00855881 | - | - |
| May-05 2026 | $0.00858848 | $0.00856255 | $0.00858848 | $0.00856649 | - | - |
| May-04 2026 | $0.00856645 | $0.00848252 | $0.00858122 | $0.00848772 | $66 | - |
| May-03 2026 | $0.00849129 | $0.00846775 | $0.00851236 | $0.00851221 | - | - |