Market Cap $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Coins
34.665
Exchanges
204
Live
Imagine - The World as One (GMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Imagine - The World as One (GMIX) in USD Dollar. This table shows 524 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00834688 | $0.00831818 | $0.00835003 | $0.00831818 | - | - |
| May-16 2026 | $0.00830548 | $0.00825107 | $0.00836551 | $0.00836445 | - | - |
| May-15 2026 | $0.00836612 | $0.0083269 | $0.00846687 | $0.00846687 | - | - |
| May-14 2026 | $0.00846687 | $0.00836264 | $0.00847044 | $0.00840541 | - | - |
| May-13 2026 | $0.00840541 | $0.00840541 | $0.0085391 | $0.00846522 | - | - |
| May-12 2026 | $0.00846522 | $0.00846522 | $0.00855817 | $0.00855817 | - | - |
| May-11 2026 | $0.00855817 | $0.00855817 | $0.00862827 | $0.00862827 | - | - |
| May-10 2026 | $0.00862827 | $0.00851708 | $0.00862827 | $0.00855393 | $55 | - |
| May-09 2026 | $0.00855393 | $0.00851141 | $0.00859203 | $0.00855589 | - | - |
| May-08 2026 | $0.00855589 | $0.0084706 | $0.00855866 | $0.00847658 | $70 | - |
| May-07 2026 | $0.00847658 | $0.00847658 | $0.00856163 | $0.00854493 | - | - |
| May-06 2026 | $0.00854501 | $0.00854501 | $0.00862672 | $0.00855881 | - | - |
| May-05 2026 | $0.00858848 | $0.00856255 | $0.00858848 | $0.00856649 | - | - |
| May-04 2026 | $0.00856645 | $0.00848252 | $0.00858122 | $0.00848772 | $66 | - |
| May-03 2026 | $0.00849129 | $0.00846775 | $0.00851236 | $0.00851221 | - | - |