시가총액 $2.58T
0.42%
볼륨 24시간 $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
코인
34.665
거래소
883
실시간
Imagine - The World as One (GMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Imagine - The World as One (GMIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 524 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00834688 | $0.00831818 | $0.00835003 | $0.00831818 | - | - |
| May-16 2026 | $0.00830548 | $0.00825107 | $0.00836551 | $0.00836445 | - | - |
| May-15 2026 | $0.00836612 | $0.0083269 | $0.00846687 | $0.00846687 | - | - |
| May-14 2026 | $0.00846687 | $0.00836264 | $0.00847044 | $0.00840541 | - | - |
| May-13 2026 | $0.00840541 | $0.00840541 | $0.0085391 | $0.00846522 | - | - |
| May-12 2026 | $0.00846522 | $0.00846522 | $0.00855817 | $0.00855817 | - | - |
| May-11 2026 | $0.00855817 | $0.00855817 | $0.00862827 | $0.00862827 | - | - |
| May-10 2026 | $0.00862827 | $0.00851708 | $0.00862827 | $0.00855393 | $55 | - |
| May-09 2026 | $0.00855393 | $0.00851141 | $0.00859203 | $0.00855589 | - | - |
| May-08 2026 | $0.00855589 | $0.0084706 | $0.00855866 | $0.00847658 | $70 | - |
| May-07 2026 | $0.00847658 | $0.00847658 | $0.00856163 | $0.00854493 | - | - |
| May-06 2026 | $0.00854501 | $0.00854501 | $0.00862672 | $0.00855881 | - | - |
| May-05 2026 | $0.00858848 | $0.00856255 | $0.00858848 | $0.00856649 | - | - |
| May-04 2026 | $0.00856645 | $0.00848252 | $0.00858122 | $0.00848772 | $66 | - |
| May-03 2026 | $0.00849129 | $0.00846775 | $0.00851236 | $0.00851221 | - | - |