時価総額 $2.58T
0.36%
ボリューム24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
硬貨
34.665
取引所
883
ライブ
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Imagine - The World as One (GMIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00834688 | $0.00831818 | $0.00835003 | $0.00831818 | - | - |
| May-16 2026 | $0.00830548 | $0.00825107 | $0.00836551 | $0.00836445 | - | - |
| May-15 2026 | $0.00836612 | $0.0083269 | $0.00846687 | $0.00846687 | - | - |
| May-14 2026 | $0.00846687 | $0.00836264 | $0.00847044 | $0.00840541 | - | - |
| May-13 2026 | $0.00840541 | $0.00840541 | $0.0085391 | $0.00846522 | - | - |
| May-12 2026 | $0.00846522 | $0.00846522 | $0.00855817 | $0.00855817 | - | - |
| May-11 2026 | $0.00855817 | $0.00855817 | $0.00862827 | $0.00862827 | - | - |
| May-10 2026 | $0.00862827 | $0.00851708 | $0.00862827 | $0.00855393 | $55 | - |
| May-09 2026 | $0.00855393 | $0.00851141 | $0.00859203 | $0.00855589 | - | - |
| May-08 2026 | $0.00855589 | $0.0084706 | $0.00855866 | $0.00847658 | $70 | - |
| May-07 2026 | $0.00847658 | $0.00847658 | $0.00856163 | $0.00854493 | - | - |
| May-06 2026 | $0.00854501 | $0.00854501 | $0.00862672 | $0.00855881 | - | - |
| May-05 2026 | $0.00858848 | $0.00856255 | $0.00858848 | $0.00856649 | - | - |
| May-04 2026 | $0.00856645 | $0.00848252 | $0.00858122 | $0.00848772 | $66 | - |
| May-03 2026 | $0.00849129 | $0.00846775 | $0.00851236 | $0.00851221 | - | - |