時価総額 $2.72T
-0.29%
ボリューム24h $242.06B
-14.78%
BTC % 56.44%
1.34%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00839155 | $0.00834795 | $0.00845548 | $0.00841661 | $109 | - |
| Apr-28 2026 | $0.00841661 | $0.0083842 | $0.0084495 | $0.0084495 | - | - |
| Apr-27 2026 | $0.0084495 | $0.00841925 | $0.00849628 | $0.00848395 | $60 | - |
| Apr-26 2026 | $0.00848395 | $0.00840374 | $0.00848395 | $0.00840374 | - | - |
| Apr-25 2026 | $0.00840314 | $0.00839442 | $0.00848004 | $0.00839442 | - | - |
| Apr-24 2026 | $0.00842714 | $0.00842392 | $0.00850344 | $0.00848717 | - | - |
| Apr-23 2026 | $0.00848524 | $0.00844811 | $0.0085106 | $0.00850648 | - | - |
| Apr-22 2026 | $0.0085202 | $0.00847534 | $0.00857076 | $0.00847534 | - | - |
| Apr-21 2026 | $0.00841492 | $0.00841293 | $0.00848142 | $0.00844127 | - | - |
| Apr-20 2026 | $0.00844127 | $0.00834228 | $0.00849259 | $0.00834228 | $99 | - |
| Apr-19 2026 | $0.00834228 | $0.00834228 | $0.0084703 | $0.0084703 | $72 | - |
| Apr-18 2026 | $0.00845377 | $0.00843709 | $0.00852472 | $0.00852472 | - | - |
| Apr-17 2026 | $0.00852501 | $0.00839522 | $0.00853451 | $0.00845927 | - | - |
| Apr-16 2026 | $0.00845366 | $0.00837495 | $0.00845366 | $0.00841457 | - | - |
| Apr-15 2026 | $0.00841426 | $0.00834086 | $0.00841511 | $0.00834086 | - | - |