Cap Mercado $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.021945 | $0.021945 | $0.021955 | $0.021945 | - | - |
| May-16 2026 | $0.021945 | $0.021945 | $0.021963 | $0.021958 | $57 | - |
| May-15 2026 | $0.021958 | $0.021932 | $0.021958 | $0.021932 | $219 | - |
| May-14 2026 | $0.021968 | $0.021943 | $0.022033 | $0.021987 | $135 | - |
| May-13 2026 | $0.021987 | $0.021986 | $0.022004 | $0.021997 | $10 | - |
| May-12 2026 | $0.022002 | $0.021995 | $0.02205 | $0.022009 | $13 | - |
| May-11 2026 | $0.022021 | $0.022012 | $0.022024 | $0.022024 | $5 | - |
| May-10 2026 | $0.022024 | $0.022024 | $0.022085 | $0.022029 | $82 | - |
| May-09 2026 | $0.022029 | $0.022029 | $0.022073 | $0.022029 | $23 | - |
| May-08 2026 | $0.022029 | $0.02202 | $0.022065 | $0.02205 | $1 | - |
| May-07 2026 | $0.022051 | $0.02203 | $0.022129 | $0.022129 | $44 | - |
| May-06 2026 | $0.022129 | $0.02209 | $0.022144 | $0.022128 | $85 | - |
| May-05 2026 | $0.022083 | $0.022082 | $0.02214 | $0.022093 | $13 | - |
| May-04 2026 | $0.022093 | $0.022093 | $0.022151 | $0.022106 | $37 | - |
| May-03 2026 | $0.022112 | $0.022101 | $0.022174 | $0.022129 | $302 | - |