Cap Mercado $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.022209 | $0.022172 | $0.02223 | $0.022227 | $47 | - |
| Apr-27 2026 | $0.022226 | $0.022178 | $0.022234 | $0.022234 | $39 | - |
| Apr-26 2026 | $0.022239 | $0.022192 | $0.022241 | $0.022237 | $954 | - |
| Apr-25 2026 | $0.022237 | $0.022192 | $0.022237 | $0.022192 | $25 | - |
| Apr-24 2026 | $0.0222 | $0.022187 | $0.022234 | $0.022211 | $102 | - |
| Apr-23 2026 | $0.022217 | $0.022207 | $0.022282 | $0.022237 | $53 | - |
| Apr-22 2026 | $0.022237 | $0.022231 | $0.022282 | $0.022237 | $205 | - |
| Apr-21 2026 | $0.022236 | $0.022236 | $0.022301 | $0.022297 | $227 | - |
| Apr-20 2026 | $0.022314 | $0.02226 | $0.022317 | $0.022313 | $694 | - |
| Apr-19 2026 | $0.022316 | $0.022274 | $0.02233 | $0.02233 | $60 | - |
| Apr-18 2026 | $0.02233 | $0.022277 | $0.02233 | $0.022277 | $316 | - |
| Apr-17 2026 | $0.022277 | $0.022266 | $0.022318 | $0.022272 | $694 | - |
| Apr-16 2026 | $0.022272 | $0.022272 | $0.022367 | $0.022362 | $13,388 | - |
| Apr-15 2026 | $0.022373 | $0.022323 | $0.022373 | $0.02233 | $111 | - |
| Apr-14 2026 | $0.022332 | $0.02233 | $0.022391 | $0.02239 | $262 | - |