Рыночная кепка $2.47T
-1.21%
Объем 24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Монеты
27.000
+28
Биржи
885
Последнее обновление
57 секунд тому назад
TRYC (TRYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.030977 | $0.030906 | $0.031023 | $0.030906 | $1,182 | - |
| May-05 2024 | $0.030923 | $0.030877 | $0.030939 | $0.030877 | $384 | - |
| May-04 2024 | $0.030877 | $0.030877 | $0.030939 | $0.030885 | $1,265 | - |
| May-03 2024 | $0.030947 | $0.030854 | $0.030953 | $0.030883 | $1,559 | - |
| May-02 2024 | $0.030867 | $0.030773 | $0.030927 | $0.030773 | $4,911 | - |
| May-01 2024 | $0.030816 | $0.030738 | $0.030893 | $0.030888 | $5,656 | - |
| Apr-30 2024 | $0.030841 | $0.030775 | $0.030913 | $0.030797 | $2,214 | - |
| Apr-29 2024 | $0.030793 | $0.030714 | $0.03099 | $0.030747 | $834 | - |
| Apr-28 2024 | $0.03074 | $0.03073 | $0.03078 | $0.03073 | $561 | - |
| Apr-27 2024 | $0.03073 | $0.03073 | $0.030792 | $0.030786 | $1,426 | - |
| Apr-26 2024 | $0.030786 | $0.0307 | $0.030858 | $0.030744 | $1,976 | - |
| Apr-25 2024 | $0.030747 | $0.030685 | $0.030819 | $0.030728 | $1,210 | - |
| Apr-24 2024 | $0.03073 | $0.030666 | $0.030781 | $0.030715 | $6,313 | - |
| Apr-23 2024 | $0.030716 | $0.030618 | $0.030748 | $0.030647 | $9,310 | - |
| Apr-22 2024 | $0.030667 | $0.030658 | $0.0308 | $0.030662 | $4,452 | - |