시가총액 $2.41T
3.97%
볼륨 24시간 $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
코인
26.963
+34
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030867 | $0.030773 | $0.030927 | $0.030773 | $4,911 | - |
| May-01 2024 | $0.030816 | $0.030738 | $0.030893 | $0.030888 | $5,656 | - |
| Apr-30 2024 | $0.030841 | $0.030775 | $0.030913 | $0.030797 | $2,214 | - |
| Apr-29 2024 | $0.030793 | $0.030714 | $0.03099 | $0.030747 | $834 | - |
| Apr-28 2024 | $0.03074 | $0.03073 | $0.03078 | $0.03073 | $561 | - |
| Apr-27 2024 | $0.03073 | $0.03073 | $0.030792 | $0.030786 | $1,426 | - |
| Apr-26 2024 | $0.030786 | $0.0307 | $0.030858 | $0.030744 | $1,976 | - |
| Apr-25 2024 | $0.030747 | $0.030685 | $0.030819 | $0.030728 | $1,210 | - |
| Apr-24 2024 | $0.03073 | $0.030666 | $0.030781 | $0.030715 | $6,313 | - |
| Apr-23 2024 | $0.030716 | $0.030618 | $0.030748 | $0.030647 | $9,310 | - |
| Apr-22 2024 | $0.030667 | $0.030658 | $0.0308 | $0.030662 | $4,452 | - |
| Apr-21 2024 | $0.030656 | $0.030632 | $0.030813 | $0.03081 | $1,141 | - |
| Apr-20 2024 | $0.03081 | $0.030761 | $0.030813 | $0.030801 | $3,717 | - |
| Apr-19 2024 | $0.030801 | $0.030577 | $0.030801 | $0.030736 | $6,689 | - |
| Apr-18 2024 | $0.030633 | $0.030633 | $0.030796 | $0.030757 | $7,431 | - |