Cap Marché $2.55T
3.64%
Volume 24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.030877 | $0.030877 | $0.030939 | $0.030885 | $1,265 | - |
May-03 2024 | $0.030947 | $0.030854 | $0.030953 | $0.030883 | $1,559 | - |
May-02 2024 | $0.030867 | $0.030773 | $0.030927 | $0.030773 | $4,911 | - |
May-01 2024 | $0.030816 | $0.030738 | $0.030893 | $0.030888 | $5,656 | - |
Apr-30 2024 | $0.030841 | $0.030775 | $0.030913 | $0.030797 | $2,214 | - |
Apr-29 2024 | $0.030793 | $0.030714 | $0.03099 | $0.030747 | $834 | - |
Apr-28 2024 | $0.03074 | $0.03073 | $0.03078 | $0.03073 | $561 | - |
Apr-27 2024 | $0.03073 | $0.03073 | $0.030792 | $0.030786 | $1,426 | - |
Apr-26 2024 | $0.030786 | $0.0307 | $0.030858 | $0.030744 | $1,976 | - |
Apr-25 2024 | $0.030747 | $0.030685 | $0.030819 | $0.030728 | $1,210 | - |
Apr-24 2024 | $0.03073 | $0.030666 | $0.030781 | $0.030715 | $6,313 | - |
Apr-23 2024 | $0.030716 | $0.030618 | $0.030748 | $0.030647 | $9,310 | - |
Apr-22 2024 | $0.030667 | $0.030658 | $0.0308 | $0.030662 | $4,452 | - |
Apr-21 2024 | $0.030656 | $0.030632 | $0.030813 | $0.03081 | $1,141 | - |
Apr-20 2024 | $0.03081 | $0.030761 | $0.030813 | $0.030801 | $3,717 | - |