時価総額 $2.47T
-3.91%
ボリューム24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.030923 | $0.030877 | $0.030939 | $0.030877 | $384 | - |
| May-04 2024 | $0.030877 | $0.030877 | $0.030939 | $0.030885 | $1,265 | - |
| May-03 2024 | $0.030947 | $0.030854 | $0.030953 | $0.030883 | $1,559 | - |
| May-02 2024 | $0.030867 | $0.030773 | $0.030927 | $0.030773 | $4,911 | - |
| May-01 2024 | $0.030816 | $0.030738 | $0.030893 | $0.030888 | $5,656 | - |
| Apr-30 2024 | $0.030841 | $0.030775 | $0.030913 | $0.030797 | $2,214 | - |
| Apr-29 2024 | $0.030793 | $0.030714 | $0.03099 | $0.030747 | $834 | - |
| Apr-28 2024 | $0.03074 | $0.03073 | $0.03078 | $0.03073 | $561 | - |
| Apr-27 2024 | $0.03073 | $0.03073 | $0.030792 | $0.030786 | $1,426 | - |
| Apr-26 2024 | $0.030786 | $0.0307 | $0.030858 | $0.030744 | $1,976 | - |
| Apr-25 2024 | $0.030747 | $0.030685 | $0.030819 | $0.030728 | $1,210 | - |
| Apr-24 2024 | $0.03073 | $0.030666 | $0.030781 | $0.030715 | $6,313 | - |
| Apr-23 2024 | $0.030716 | $0.030618 | $0.030748 | $0.030647 | $9,310 | - |
| Apr-22 2024 | $0.030667 | $0.030658 | $0.0308 | $0.030662 | $4,452 | - |
| Apr-21 2024 | $0.030656 | $0.030632 | $0.030813 | $0.03081 | $1,141 | - |