Market Cap $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.030747 | $0.030685 | $0.030819 | $0.030728 | $1,210 | - |
Apr-24 2024 | $0.03073 | $0.030666 | $0.030781 | $0.030715 | $6,313 | - |
Apr-23 2024 | $0.030716 | $0.030618 | $0.030748 | $0.030647 | $9,310 | - |
Apr-22 2024 | $0.030667 | $0.030658 | $0.0308 | $0.030662 | $4,452 | - |
Apr-21 2024 | $0.030656 | $0.030632 | $0.030813 | $0.03081 | $1,141 | - |
Apr-20 2024 | $0.03081 | $0.030761 | $0.030813 | $0.030801 | $3,717 | - |
Apr-19 2024 | $0.030801 | $0.030577 | $0.030801 | $0.030736 | $6,689 | - |
Apr-18 2024 | $0.030633 | $0.030633 | $0.030796 | $0.030757 | $7,431 | - |
Apr-17 2024 | $0.030822 | $0.030709 | $0.030822 | $0.030784 | $1,511 | - |
Apr-16 2024 | $0.03075 | $0.03074 | $0.030848 | $0.03081 | $465 | - |
Apr-15 2024 | $0.030808 | $0.030676 | $0.030914 | $0.030862 | $6,957 | - |
Apr-14 2024 | $0.030858 | $0.030858 | $0.03093 | $0.03093 | $3,407 | - |
Apr-13 2024 | $0.03093 | $0.030868 | $0.03093 | $0.03093 | $5,521 | - |
Apr-12 2024 | $0.03093 | $0.030504 | $0.030971 | $0.030504 | $6,597 | - |
Apr-11 2024 | $0.030856 | $0.030831 | $0.031027 | $0.030975 | $7,440 | - |