Cap Mercado $2.75T
-0.27%
Volume 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PropTech (PTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.049895 | $0.049895 | $0.052224 | $0.052116 | $111 | - |
| Apr-26 2026 | $0.052125 | $0.052125 | $0.060712 | $0.060712 | $346 | - |
| Apr-25 2026 | $0.06071 | $0.060202 | $0.062016 | $0.062016 | $102 | - |
| Apr-24 2026 | $0.062014 | $0.058318 | $0.078625 | $0.058521 | $1,493 | - |
| Apr-23 2026 | $0.059825 | $0.059616 | $0.07761 | $0.076909 | $634 | - |
| Apr-22 2026 | $0.079717 | $0.060004 | $0.079717 | $0.060009 | $956 | - |
| Apr-21 2026 | $0.057901 | $0.035006 | $0.058506 | $0.035006 | $901 | - |
| Apr-20 2026 | $0.03501 | $0.035008 | $0.044012 | $0.043012 | $532 | - |
| Apr-19 2026 | $0.043015 | $0.034205 | $0.044807 | $0.034211 | $327 | - |
| Apr-18 2026 | $0.034209 | $0.031198 | $0.042212 | $0.042212 | $795 | - |
| Apr-17 2026 | $0.042206 | $0.041502 | $0.04332 | $0.041703 | $88 | - |
| Apr-16 2026 | $0.041703 | $0.038697 | $0.041706 | $0.038903 | $154 | - |
| Apr-15 2026 | $0.038903 | $0.038702 | $0.040012 | $0.039712 | $84 | - |
| Apr-14 2026 | $0.040009 | $0.038003 | $0.040009 | $0.038804 | $80 | - |
| Apr-13 2026 | $0.038814 | $0.03881 | $0.039214 | $0.039196 | $8 | - |