Cap Mercado $2.73T
-1.16%
Volume 24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Moedas
34.642
+3
Trocas
874
Última atualização
35 Segundos atrás
Preços históricos de PropTech (PTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.023488 | $0.022788 | $0.026087 | $0.025987 | $155 | - |
| May-16 2026 | $0.025986 | $0.025986 | $0.027586 | $0.027382 | $73 | - |
| May-15 2026 | $0.027383 | $0.027383 | $0.028491 | $0.028489 | $51 | - |
| May-14 2026 | $0.028492 | $0.028386 | $0.028687 | $0.028687 | $12 | - |
| May-13 2026 | $0.028685 | $0.028685 | $0.029391 | $0.028991 | $33 | - |
| May-12 2026 | $0.028991 | $0.028788 | $0.031388 | $0.030987 | $103 | - |
| May-11 2026 | $0.03099 | $0.030688 | $0.03329 | $0.032699 | $131 | - |
| May-10 2026 | $0.032695 | $0.031292 | $0.036292 | $0.036291 | $564 | - |
| May-09 2026 | $0.036291 | $0.036195 | $0.036499 | $0.036196 | $23 | - |
| May-08 2026 | $0.036195 | $0.035588 | $0.036195 | $0.035691 | $27 | - |
| May-07 2026 | $0.035692 | $0.035393 | $0.038295 | $0.038289 | $70 | - |
| May-06 2026 | $0.038291 | $0.038084 | $0.038488 | $0.038085 | $10 | - |
| May-05 2026 | $0.038096 | $0.037887 | $0.038098 | $0.037894 | $5 | - |
| May-04 2026 | $0.037889 | $0.037889 | $0.038893 | $0.038893 | $21 | - |
| May-03 2026 | $0.038893 | $0.038687 | $0.039992 | $0.039989 | $62 | - |