Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003958 | $0.0000003914 | $0.0000003976 | $0.0000003914 | $306 | - |
| Apr-25 2026 | $0.0000003914 | $0.0000003914 | $0.0000004028 | $0.0000004024 | - | - |
| Apr-24 2026 | $0.0000004029 | $0.000000384 | $0.0000004029 | $0.0000003914 | $2,007 | - |
| Apr-23 2026 | $0.0000003981 | $0.0000003931 | $0.0000004122 | $0.0000004119 | $706 | - |
| Apr-22 2026 | $0.000000414 | $0.0000003842 | $0.0000004178 | $0.0000003842 | $1,069 | - |
| Apr-21 2026 | $0.0000003821 | $0.0000003808 | $0.0000003951 | $0.0000003939 | - | - |
| Apr-20 2026 | $0.0000003939 | $0.0000003829 | $0.0000003962 | $0.0000003829 | $170 | - |
| Apr-19 2026 | $0.0000003828 | $0.0000003828 | $0.0000004071 | $0.0000004061 | $478 | - |
| Apr-18 2026 | $0.0000004061 | $0.0000004061 | $0.0000004154 | $0.0000004154 | - | - |
| Apr-17 2026 | $0.0000004154 | $0.0000004086 | $0.0000004204 | $0.0000004155 | - | - |
| Apr-16 2026 | $0.0000004155 | $0.0000003924 | $0.0000004201 | $0.0000003924 | $266 | - |
| Apr-15 2026 | $0.000000394 | $0.0000003825 | $0.000000394 | $0.0000003849 | $239 | - |
| Apr-14 2026 | $0.0000003849 | $0.0000003849 | $0.0000004026 | $0.0000003934 | $418 | - |
| Apr-13 2026 | $0.0000003839 | $0.0000003724 | $0.0000003839 | $0.0000003757 | - | - |
| Apr-12 2026 | $0.0000003757 | $0.0000003687 | $0.0000003842 | $0.0000003842 | - | - |