Cap Mercado $2.72T
-1.98%
Volume 24h $162.32B
35.68%
BTC % 56.56%
0%
ETH % 9.44%
-0.84%
Moedas
34.641
+2
Trocas
874
Última atualização
12 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000003948 | $0.0000003948 | $0.0000004014 | $0.0000003977 | $242 | - |
| May-16 2026 | $0.0000003977 | $0.0000003975 | $0.0000004155 | $0.0000004155 | - | - |
| May-15 2026 | $0.000000416 | $0.0000004141 | $0.0000004375 | $0.000000434 | $315 | - |
| May-14 2026 | $0.000000437 | $0.0000004223 | $0.0000004404 | $0.0000004308 | $1,664 | - |
| May-13 2026 | $0.0000004302 | $0.0000004301 | $0.0000004566 | $0.0000004353 | - | - |
| May-12 2026 | $0.0000004367 | $0.0000004118 | $0.0000004367 | $0.0000004239 | - | - |
| May-11 2026 | $0.0000004239 | $0.000000406 | $0.0000004239 | $0.000000408 | $496 | - |
| May-10 2026 | $0.0000004081 | $0.0000003831 | $0.0000004086 | $0.0000003848 | $589 | - |
| May-09 2026 | $0.0000003848 | $0.0000003703 | $0.0000003859 | $0.0000003703 | - | - |
| May-08 2026 | $0.0000003715 | $0.0000003536 | $0.0000003716 | $0.0000003565 | $87 | - |
| May-07 2026 | $0.0000003565 | $0.0000003545 | $0.0000003637 | $0.0000003624 | - | - |
| May-06 2026 | $0.0000003624 | $0.0000003484 | $0.0000003639 | $0.0000003484 | - | - |
| May-05 2026 | $0.0000003494 | $0.000000339 | $0.0000003516 | $0.000000339 | $237 | - |
| May-04 2026 | $0.000000339 | $0.0000003355 | $0.0000003538 | $0.0000003452 | $570 | - |
| May-03 2026 | $0.0000003462 | $0.0000003446 | $0.0000003497 | $0.0000003497 | - | - |