時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PeiPei (PEIPEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004111 | $0.000000391 | $0.0000004111 | $0.0000004007 | $571 | - |
| May-22 2026 | $0.0000004033 | $0.0000004033 | $0.0000004153 | $0.0000004153 | $318 | - |
| May-21 2026 | $0.0000004149 | $0.0000004058 | $0.0000004149 | $0.0000004058 | $606 | - |
| May-20 2026 | $0.0000003977 | $0.000000389 | $0.0000003977 | $0.0000003913 | $163 | - |
| May-19 2026 | $0.0000003889 | $0.0000003889 | $0.0000003927 | $0.0000003927 | $186 | - |
| May-18 2026 | $0.0000003891 | $0.0000003891 | $0.0000003924 | $0.0000003924 | $310 | - |
| May-17 2026 | $0.0000003948 | $0.0000003948 | $0.0000004014 | $0.0000003977 | $242 | - |
| May-16 2026 | $0.0000003977 | $0.0000003975 | $0.0000004155 | $0.0000004155 | - | - |
| May-15 2026 | $0.000000416 | $0.0000004141 | $0.0000004375 | $0.000000434 | $315 | - |
| May-14 2026 | $0.000000437 | $0.0000004223 | $0.0000004404 | $0.0000004308 | $1,664 | - |
| May-13 2026 | $0.0000004302 | $0.0000004301 | $0.0000004566 | $0.0000004353 | - | - |
| May-12 2026 | $0.0000004367 | $0.0000004118 | $0.0000004367 | $0.0000004239 | - | - |
| May-11 2026 | $0.0000004239 | $0.000000406 | $0.0000004239 | $0.000000408 | $496 | - |
| May-10 2026 | $0.0000004081 | $0.0000003831 | $0.0000004086 | $0.0000003848 | $589 | - |
| May-09 2026 | $0.0000003848 | $0.0000003703 | $0.0000003859 | $0.0000003703 | - | - |