Cap Mercado $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadowswap Finance (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.040379 | $0.037129 | $0.040673 | $0.040673 | $1,414 | - |
| May-02 2024 | $0.04105 | $0.036663 | $0.04105 | $0.038675 | $1,668 | - |
| May-01 2024 | $0.038997 | $0.034346 | $0.038997 | $0.036037 | $2,130 | - |
| Apr-30 2024 | $0.036157 | $0.034104 | $0.039603 | $0.039359 | $1,989 | - |
| Apr-29 2024 | $0.039664 | $0.039589 | $0.04391 | $0.04391 | $1,905 | - |
| Apr-28 2024 | $0.04421 | $0.04421 | $0.048314 | $0.045093 | $2,194 | - |
| Apr-27 2024 | $0.04626 | $0.043252 | $0.048965 | $0.048965 | $1,887 | - |
| Apr-26 2024 | $0.049176 | $0.047176 | $0.050546 | $0.050009 | $1,815 | - |
| Apr-25 2024 | $0.050009 | $0.049297 | $0.05088 | $0.05088 | $1,214 | - |
| Apr-24 2024 | $0.050388 | $0.050388 | $0.056919 | $0.056142 | $2,154 | - |
| Apr-23 2024 | $0.055921 | $0.055921 | $0.064699 | $0.064699 | $2,791 | - |
| Apr-22 2024 | $0.066907 | $0.057989 | $0.066907 | $0.061636 | $4,601 | - |
| Apr-21 2024 | $0.060873 | $0.057353 | $0.066261 | $0.058049 | $4,018 | - |
| Apr-20 2024 | $0.05817 | $0.052906 | $0.059528 | $0.053609 | $2,754 | - |
| Apr-19 2024 | $0.051168 | $0.049155 | $0.054062 | $0.054062 | $3,004 | - |