時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.036157 | $0.034104 | $0.039603 | $0.039359 | $1,989 | - |
| Apr-29 2024 | $0.039664 | $0.039589 | $0.04391 | $0.04391 | $1,905 | - |
| Apr-28 2024 | $0.04421 | $0.04421 | $0.048314 | $0.045093 | $2,194 | - |
| Apr-27 2024 | $0.04626 | $0.043252 | $0.048965 | $0.048965 | $1,887 | - |
| Apr-26 2024 | $0.049176 | $0.047176 | $0.050546 | $0.050009 | $1,815 | - |
| Apr-25 2024 | $0.050009 | $0.049297 | $0.05088 | $0.05088 | $1,214 | - |
| Apr-24 2024 | $0.050388 | $0.050388 | $0.056919 | $0.056142 | $2,154 | - |
| Apr-23 2024 | $0.055921 | $0.055921 | $0.064699 | $0.064699 | $2,791 | - |
| Apr-22 2024 | $0.066907 | $0.057989 | $0.066907 | $0.061636 | $4,601 | - |
| Apr-21 2024 | $0.060873 | $0.057353 | $0.066261 | $0.058049 | $4,018 | - |
| Apr-20 2024 | $0.05817 | $0.052906 | $0.059528 | $0.053609 | $2,754 | - |
| Apr-19 2024 | $0.051168 | $0.049155 | $0.054062 | $0.054062 | $3,004 | - |
| Apr-18 2024 | $0.054512 | $0.050567 | $0.057388 | $0.057388 | $3,230 | - |
| Apr-17 2024 | $0.05796 | $0.056401 | $0.06469 | $0.061567 | $3,180 | - |
| Apr-16 2024 | $0.063376 | $0.05774 | $0.073367 | $0.073367 | $8,726 | - |