時価総額 $2.73T
-0.53%
ボリューム24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
43 秒 前
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00096498 | $0.00095621 | $0.00099856 | $0.00095621 | $101 | - |
| Apr-27 2026 | $0.00092789 | $0.00092789 | $0.00108467 | $0.00107692 | $178 | - |
| Apr-26 2026 | $0.00107584 | $0.00104039 | $0.00117689 | $0.00115634 | $253 | - |
| Apr-25 2026 | $0.00103142 | $0.0009905 | $0.00112969 | $0.00110874 | $158 | - |
| Apr-24 2026 | $0.00111778 | $0.00111778 | $0.00124139 | $0.00118034 | $401 | - |
| Apr-23 2026 | $0.00122272 | $0.00107788 | $0.00153006 | $0.00153006 | $1,087 | - |
| Apr-22 2026 | $0.00153552 | $0.00132347 | $0.00181873 | $0.00138876 | $1,302 | - |
| Apr-21 2026 | $0.00140834 | $0.00112237 | $0.00142761 | $0.00112237 | $650 | - |
| Apr-20 2026 | $0.00110611 | $0.00106092 | $0.00112582 | $0.00109522 | $247 | - |
| Apr-19 2026 | $0.00110048 | $0.00095383 | $0.0011385 | $0.00102372 | $349 | - |
| Apr-18 2026 | $0.00102372 | $0.00099988 | $0.00104021 | $0.00102094 | $168 | - |
| Apr-17 2026 | $0.00106731 | $0.00104932 | $0.00113722 | $0.00108435 | $359 | - |
| Apr-16 2026 | $0.00118908 | $0.00103607 | $0.00120954 | $0.001109 | $765 | - |
| Apr-15 2026 | $0.0011023 | $0.00101826 | $0.00117511 | $0.00101826 | $224 | - |
| Apr-14 2026 | $0.00101226 | $0.00094776 | $0.00105673 | $0.00096491 | - | - |