時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shadowswap Finance (SHDW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,175 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00091368 | $0.00089021 | $0.00091368 | $0.00089021 | $117 | - |
| May-22 2026 | $0.00093084 | $0.00093084 | $0.00093084 | $0.00093084 | $93 | - |
| May-18 2026 | $0.00092459 | $0.00087789 | $0.00095186 | $0.00087789 | $238 | - |
| May-17 2026 | $0.00098844 | $0.00091258 | $0.00101916 | $0.00094925 | $183 | - |
| May-16 2026 | $0.00094332 | $0.00092788 | $0.00105377 | $0.00105377 | - | - |
| May-15 2026 | $0.00105377 | $0.00105276 | $0.0011074 | $0.0011074 | - | - |
| May-14 2026 | $0.00110969 | $0.00103384 | $0.00111915 | $0.0010557 | $53 | - |
| May-13 2026 | $0.00105095 | $0.00104061 | $0.00114807 | $0.00114807 | $109 | - |
| May-12 2026 | $0.00114522 | $0.00110775 | $0.00125249 | $0.00117321 | - | - |
| May-11 2026 | $0.0011478 | $0.0011478 | $0.00117862 | $0.00117862 | - | - |
| May-10 2026 | $0.00117623 | $0.00115108 | $0.00126829 | $0.00115111 | $212 | - |
| May-09 2026 | $0.00110046 | $0.00110046 | $0.00155925 | $0.00129822 | $667 | - |
| May-08 2026 | $0.00131981 | $0.00099052 | $0.00135821 | $0.00101635 | $617 | - |
| May-07 2026 | $0.00101635 | $0.00094691 | $0.0010174 | $0.00100037 | $104 | - |
| May-06 2026 | $0.00100037 | $0.00090546 | $0.001027 | $0.00099187 | $123 | - |