시가총액 $2.63T
-3.94%
볼륨 24시간 $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
51 초 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00092459 | $0.00087789 | $0.00095186 | $0.00087789 | $238 | - |
| May-17 2026 | $0.00098844 | $0.00091258 | $0.00101916 | $0.00094925 | $183 | - |
| May-16 2026 | $0.00094332 | $0.00092788 | $0.00105377 | $0.00105377 | - | - |
| May-15 2026 | $0.00105377 | $0.00105276 | $0.0011074 | $0.0011074 | - | - |
| May-14 2026 | $0.00110969 | $0.00103384 | $0.00111915 | $0.0010557 | $53 | - |
| May-13 2026 | $0.00105095 | $0.00104061 | $0.00114807 | $0.00114807 | $109 | - |
| May-12 2026 | $0.00114522 | $0.00110775 | $0.00125249 | $0.00117321 | - | - |
| May-11 2026 | $0.0011478 | $0.0011478 | $0.00117862 | $0.00117862 | - | - |
| May-10 2026 | $0.00117623 | $0.00115108 | $0.00126829 | $0.00115111 | $212 | - |
| May-09 2026 | $0.00110046 | $0.00110046 | $0.00155925 | $0.00129822 | $667 | - |
| May-08 2026 | $0.00131981 | $0.00099052 | $0.00135821 | $0.00101635 | $617 | - |
| May-07 2026 | $0.00101635 | $0.00094691 | $0.0010174 | $0.00100037 | $104 | - |
| May-06 2026 | $0.00100037 | $0.00090546 | $0.001027 | $0.00099187 | $123 | - |
| May-05 2026 | $0.00099723 | $0.00095371 | $0.00099723 | $0.00096515 | $53 | - |
| May-04 2026 | $0.00095986 | $0.00092258 | $0.00096762 | $0.00093881 | $48 | - |