Cap Mercado $2.81T
2.54%
Volume 24h $348.71B
12.8%
BTC % 54.87%
0.69%
ETH % 10.33%
0.67%
Moedas
34.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.037551 | $0.036121 | $0.037807 | $0.036121 | $982 | - |
| Apr-16 2026 | $0.036121 | $0.036121 | $0.036684 | $0.036684 | - | - |
| Apr-15 2026 | $0.036684 | $0.036328 | $0.03695 | $0.036328 | - | - |
| Apr-14 2026 | $0.036328 | $0.0352 | $0.037162 | $0.036881 | - | - |
| Apr-13 2026 | $0.036618 | $0.034677 | $0.036618 | $0.034716 | $536 | - |
| Apr-12 2026 | $0.034716 | $0.03408 | $0.034716 | $0.034641 | - | - |
| Apr-11 2026 | $0.034641 | $0.034502 | $0.034854 | $0.034502 | - | - |
| Apr-10 2026 | $0.034502 | $0.034502 | $0.034502 | $0.034502 | - | - |
| Apr-09 2026 | $0.034502 | $0.034502 | $0.034922 | $0.034922 | - | - |
| Apr-08 2026 | $0.034922 | $0.034922 | $0.035031 | $0.035031 | - | - |
| Apr-07 2026 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Apr-06 2026 | $0.03264 | $0.031691 | $0.033102 | $0.031691 | - | - |
| Apr-05 2026 | $0.031691 | $0.031691 | $0.032064 | $0.032064 | - | - |
| Apr-04 2026 | $0.032064 | $0.03198 | $0.032215 | $0.032215 | - | - |
| Apr-03 2026 | $0.032215 | $0.031979 | $0.032215 | $0.031979 | - | - |