Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.158726 | $0.142068 | $0.160298 | $0.158662 | $737,477 | - |
Apr-17 2024 | $0.152544 | $0.128857 | $0.171925 | $0.171085 | $916,622 | - |
Apr-16 2024 | $0.171744 | $0.1613 | $0.174754 | $0.174754 | $717,329 | - |
Apr-15 2024 | $0.176109 | $0.167925 | $0.194079 | $0.179294 | $735,224 | - |
Apr-14 2024 | $0.179298 | $0.161832 | $0.18108 | $0.168109 | $726,226 | - |
Apr-13 2024 | $0.16637 | $0.165103 | $0.183825 | $0.183825 | $700,497 | - |
Apr-12 2024 | $0.18096 | $0.180598 | $0.200574 | $0.198042 | $669,804 | - |
Apr-11 2024 | $0.199651 | $0.198229 | $0.209903 | $0.208806 | $709,122 | - |
Apr-10 2024 | $0.21 | $0.201489 | $0.213556 | $0.211333 | $702,249 | - |
Apr-09 2024 | $0.211697 | $0.205832 | $0.234041 | $0.215553 | $822,344 | - |
Apr-08 2024 | $0.214783 | $0.193998 | $0.214783 | $0.193998 | $731,056 | - |
Apr-07 2024 | $0.189846 | $0.186927 | $0.204736 | $0.203626 | $732,542 | - |
Apr-06 2024 | $0.205988 | $0.18808 | $0.205988 | $0.18808 | $695,171 | - |
Apr-05 2024 | $0.183592 | $0.178587 | $0.190736 | $0.188498 | $647,003 | - |
Apr-04 2024 | $0.188876 | $0.188189 | $0.196541 | $0.196541 | $779,747 | - |