시가총액 $2.85T
0.94%
볼륨 24시간 $164.91B
-24.6%
BTC % 56.47%
-0.4%
ETH % 9.8%
0.4%
코인
34.605
+4
거래소
885
마지막 업데이트
22 초 전에
sudoswap (SUDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.035389 | $0.035389 | $0.035415 | $0.035415 | - | - |
| May-07 2026 | $0.035415 | $0.035415 | $0.037068 | $0.037068 | - | - |
| May-06 2026 | $0.037068 | $0.037068 | $0.037068 | $0.037068 | - | - |
| May-05 2026 | $0.037068 | $0.036219 | $0.037068 | $0.036219 | - | - |
| May-04 2026 | $0.036219 | $0.036219 | $0.036219 | $0.036219 | - | - |
| May-03 2026 | $0.036219 | $0.035833 | $0.036219 | $0.035833 | - | - |
| May-02 2026 | $0.035833 | $0.035724 | $0.035857 | $0.035857 | - | - |
| May-01 2026 | $0.035857 | $0.035122 | $0.035857 | $0.035122 | - | - |
| Apr-30 2026 | $0.035122 | $0.035122 | $0.035122 | $0.035122 | - | - |
| Apr-29 2026 | $0.035122 | $0.034814 | $0.035122 | $0.035001 | $261 | - |
| Apr-28 2026 | $0.035001 | $0.035001 | $0.035843 | $0.035817 | - | - |
| Apr-27 2026 | $0.035817 | $0.035817 | $0.036915 | $0.036915 | - | - |
| Apr-26 2026 | $0.036915 | $0.035834 | $0.036915 | $0.036061 | - | - |
| Apr-25 2026 | $0.036061 | $0.035877 | $0.036657 | $0.036657 | - | - |
| Apr-24 2026 | $0.036657 | $0.036657 | $0.036657 | $0.036657 | - | - |