時価総額 $2.85T
0.94%
ボリューム24h $164.91B
-24.6%
BTC % 56.47%
-0.4%
ETH % 9.8%
0.4%
硬貨
34.605
+4
取引所
885
最後の更新
43 秒 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.035389 | $0.035389 | $0.035415 | $0.035415 | - | - |
| May-07 2026 | $0.035415 | $0.035415 | $0.037068 | $0.037068 | - | - |
| May-06 2026 | $0.037068 | $0.037068 | $0.037068 | $0.037068 | - | - |
| May-05 2026 | $0.037068 | $0.036219 | $0.037068 | $0.036219 | - | - |
| May-04 2026 | $0.036219 | $0.036219 | $0.036219 | $0.036219 | - | - |
| May-03 2026 | $0.036219 | $0.035833 | $0.036219 | $0.035833 | - | - |
| May-02 2026 | $0.035833 | $0.035724 | $0.035857 | $0.035857 | - | - |
| May-01 2026 | $0.035857 | $0.035122 | $0.035857 | $0.035122 | - | - |
| Apr-30 2026 | $0.035122 | $0.035122 | $0.035122 | $0.035122 | - | - |
| Apr-29 2026 | $0.035122 | $0.034814 | $0.035122 | $0.035001 | $261 | - |
| Apr-28 2026 | $0.035001 | $0.035001 | $0.035843 | $0.035817 | - | - |
| Apr-27 2026 | $0.035817 | $0.035817 | $0.036915 | $0.036915 | - | - |
| Apr-26 2026 | $0.036915 | $0.035834 | $0.036915 | $0.036061 | - | - |
| Apr-25 2026 | $0.036061 | $0.035877 | $0.036657 | $0.036657 | - | - |
| Apr-24 2026 | $0.036657 | $0.036657 | $0.036657 | $0.036657 | - | - |