時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.139745 | $0.132579 | $0.145843 | $0.144611 | $673,903 | - |
| Apr-30 2024 | $0.144358 | $0.144256 | $0.158733 | $0.155008 | $685,421 | - |
| Apr-29 2024 | $0.155587 | $0.153799 | $0.163601 | $0.159445 | $644,052 | - |
| Apr-28 2024 | $0.154605 | $0.142822 | $0.154605 | $0.143477 | $582,006 | - |
| Apr-27 2024 | $0.143626 | $0.137057 | $0.150901 | $0.146331 | $629,587 | - |
| Apr-26 2024 | $0.146401 | $0.14633 | $0.154421 | $0.15233 | $597,604 | - |
| Apr-25 2024 | $0.15125 | $0.1446 | $0.164007 | $0.163838 | $675,260 | - |
| Apr-24 2024 | $0.163642 | $0.161211 | $0.167748 | $0.161718 | $669,675 | - |
| Apr-23 2024 | $0.161319 | $0.160175 | $0.167155 | $0.163643 | $615,137 | - |
| Apr-22 2024 | $0.163544 | $0.147445 | $0.176763 | $0.171014 | $716,527 | - |
| Apr-21 2024 | $0.170925 | $0.170925 | $0.178011 | $0.175016 | $645,256 | - |
| Apr-20 2024 | $0.175305 | $0.167044 | $0.176095 | $0.167044 | $661,481 | - |
| Apr-19 2024 | $0.168263 | $0.155313 | $0.174446 | $0.159884 | $744,154 | - |
| Apr-18 2024 | $0.158726 | $0.142068 | $0.160298 | $0.158662 | $737,477 | - |
| Apr-17 2024 | $0.152544 | $0.128857 | $0.171925 | $0.171085 | $916,622 | - |