Cap Mercado $2.08T
-6.06%
Volume 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bithao (BHAO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bithao (BHAO) em Dólar USD. Esta tabela mostra 545 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-22 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-21 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-20 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-19 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-18 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
| Apr-17 2022 | $0.187055 | $0.187035 | $0.187055 | $0.187054 | - | $10,130,691 |
| Apr-16 2022 | $0.187055 | $0.187024 | $0.187073 | $0.187044 | - | $10,130,665 |
| Apr-15 2022 | $0.187044 | $0.187014 | $0.18708 | $0.187014 | - | $10,130,094 |
| Apr-14 2022 | $0.187014 | $0.187012 | $0.187077 | $0.187051 | - | $10,128,459 |
| Apr-13 2022 | $0.187051 | $0.187023 | $0.187082 | $0.187082 | - | $10,130,453 |
| Apr-12 2022 | $0.187081 | $0.187033 | $0.187103 | $0.187065 | - | $10,132,080 |
| Apr-11 2022 | $0.187065 | $0.187036 | $0.187113 | $0.187055 | - | $10,131,199 |
| Apr-10 2022 | $0.187054 | $0.187044 | $0.187106 | $0.187066 | - | $10,130,629 |
| Apr-09 2022 | $0.187069 | $0.187028 | $0.187108 | $0.187053 | - | $10,131,441 |