Cap Mercado $2.60T
-2.45%
Volume 24h $162.88B
5.66%
BTC % 58.15%
-0.32%
ETH % 9.58%
-0.93%
Moedas
34.663
+6
Trocas
875
Última atualização
27 Segundos atrás
Preços históricos de Bitgo Tokenised Stock (xStock) (BTGOx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $7.040 | $7.040 | $8.090 | $8.090 | $403 | $17,587,484 |
| May-21 2026 | $8.090 | $8.020 | $8.220 | $8.020 | $167 | $20,210,618 |
| May-20 2026 | $8.050 | $8.039 | $8.260 | $8.260 | $24 | $20,110,689 |
| May-19 2026 | $8.260 | $8.220 | $8.390 | $8.220 | $119 | $20,635,316 |
| May-18 2026 | $8.220 | $8.220 | $9.020 | $9.020 | $748 | $20,535,387 |
| May-17 2026 | $9.020 | $9.020 | $9.020 | $9.020 | $50 | $22,533,964 |
| May-16 2026 | $9.020 | $9.020 | $9.020 | $9.020 | $50 | $22,533,964 |
| May-15 2026 | $8.820 | $8.820 | $10.19 | $10.19 | $1,819 | $22,034,320 |
| May-14 2026 | $10.19 | $9.960 | $12.34 | $12.34 | $569 | $25,456,884 |
| May-13 2026 | $12.34 | $12.34 | $13.01 | $13.01 | $5 | $30,828,062 |
| May-12 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $53 | $32,501,871 |
| May-11 2026 | $13.01 | $11.19 | $13.01 | $11.19 | $53 | $32,501,871 |
| May-10 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $22 | $27,955,107 |
| May-09 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $22 | $27,955,107 |
| May-08 2026 | $11.19 | $11.19 | $11.93 | $11.93 | $57 | $27,955,107 |