시가총액 $2.60T
-2.45%
볼륨 24시간 $162.88B
5.66%
BTC % 58.15%
-0.32%
ETH % 9.58%
-0.93%
코인
34.663
+6
거래소
875
마지막 업데이트
27 초 전에
Bitgo Tokenised Stock (xStock) (BTGOx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $7.040 | $7.040 | $8.090 | $8.090 | $403 | $17,587,484 |
| May-21 2026 | $8.090 | $8.020 | $8.220 | $8.020 | $167 | $20,210,618 |
| May-20 2026 | $8.050 | $8.039 | $8.260 | $8.260 | $24 | $20,110,689 |
| May-19 2026 | $8.260 | $8.220 | $8.390 | $8.220 | $119 | $20,635,316 |
| May-18 2026 | $8.220 | $8.220 | $9.020 | $9.020 | $748 | $20,535,387 |
| May-17 2026 | $9.020 | $9.020 | $9.020 | $9.020 | $50 | $22,533,964 |
| May-16 2026 | $9.020 | $9.020 | $9.020 | $9.020 | $50 | $22,533,964 |
| May-15 2026 | $8.820 | $8.820 | $10.19 | $10.19 | $1,819 | $22,034,320 |
| May-14 2026 | $10.19 | $9.960 | $12.34 | $12.34 | $569 | $25,456,884 |
| May-13 2026 | $12.34 | $12.34 | $13.01 | $13.01 | $5 | $30,828,062 |
| May-12 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $53 | $32,501,871 |
| May-11 2026 | $13.01 | $11.19 | $13.01 | $11.19 | $53 | $32,501,871 |
| May-10 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $22 | $27,955,107 |
| May-09 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $22 | $27,955,107 |
| May-08 2026 | $11.19 | $11.19 | $11.93 | $11.93 | $57 | $27,955,107 |