Cap Mercado $2.85T
0.91%
Volume 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Moedas
34.604
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitget Wallet Token (BWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.179354 | $0.176551 | $0.179354 | $0.176551 | - | - |
| May-07 2026 | $0.176551 | $0.173078 | $0.178462 | $0.173078 | - | - |
| May-06 2026 | $0.173078 | $0.171782 | $0.173078 | $0.171782 | - | - |
| May-05 2026 | $0.171782 | $0.171642 | $0.172389 | $0.171642 | - | - |
| May-04 2026 | $0.171642 | $0.171642 | $0.171999 | $0.171999 | - | - |
| May-03 2026 | $0.171999 | $0.171999 | $0.172163 | $0.172163 | - | - |
| May-02 2026 | $0.172163 | $0.162363 | $0.172163 | $0.162363 | - | - |
| May-01 2026 | $0.162363 | $0.155375 | $0.162752 | $0.158067 | - | - |
| Apr-30 2026 | $0.158067 | $0.151573 | $0.158067 | $0.151573 | - | - |
| Apr-29 2026 | $0.151566 | $0.151564 | $0.153117 | $0.151733 | - | - |
| Apr-28 2026 | $0.151524 | $0.144811 | $0.160741 | $0.160741 | - | - |
| Apr-27 2026 | $0.160741 | $0.152465 | $0.160742 | $0.152465 | - | - |
| Apr-26 2026 | $0.152465 | $0.141321 | $0.156446 | $0.156446 | $49 | - |
| Apr-25 2026 | $0.156446 | $0.149226 | $0.163025 | $0.149226 | $32 | - |
| Apr-24 2026 | $0.149226 | $0.149065 | $0.149226 | $0.149065 | - | - |