時価総額 $2.73T
0.8%
ボリューム24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Bitget Wallet Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.156908 | $0.155983 | $0.162199 | $0.16215 | - | - |
| Apr-14 2026 | $0.16215 | $0.159378 | $0.162242 | $0.159378 | - | - |
| Apr-13 2026 | $0.159378 | $0.155533 | $0.159378 | $0.157353 | $2 | - |
| Apr-12 2026 | $0.157353 | $0.156587 | $0.157353 | $0.156587 | - | - |
| Apr-11 2026 | $0.153244 | $0.129897 | $0.153245 | $0.150518 | - | - |
| Apr-10 2026 | $0.140236 | $0.140236 | $0.151955 | $0.146541 | $27 | - |
| Apr-09 2026 | $0.146541 | $0.145983 | $0.14775 | $0.14775 | - | - |
| Apr-08 2026 | $0.14775 | $0.14775 | $0.154049 | $0.154049 | $0 | - |
| Apr-07 2026 | $0.152569 | $0.142394 | $0.152569 | $0.147618 | $1 | - |
| Apr-06 2026 | $0.147618 | $0.129262 | $0.15136 | $0.147905 | $52 | - |
| Apr-05 2026 | $0.147905 | $0.147905 | $0.147905 | $0.147905 | - | - |
| Apr-04 2026 | $0.147905 | $0.147903 | $0.14913 | $0.14913 | - | - |
| Apr-03 2026 | $0.14913 | $0.102727 | $0.149197 | $0.141174 | - | - |
| Apr-02 2026 | $0.141174 | $0.141174 | $0.143906 | $0.143906 | - | - |
| Apr-01 2026 | $0.143906 | $0.143906 | $0.145941 | $0.144639 | - | - |