時価総額 $2.85T
1.05%
ボリューム24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
硬貨
34.604
+4
取引所
885
最後の更新
1 分 前
Bitget Wallet Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.179354 | $0.176551 | $0.179354 | $0.176551 | - | - |
| May-07 2026 | $0.176551 | $0.173078 | $0.178462 | $0.173078 | - | - |
| May-06 2026 | $0.173078 | $0.171782 | $0.173078 | $0.171782 | - | - |
| May-05 2026 | $0.171782 | $0.171642 | $0.172389 | $0.171642 | - | - |
| May-04 2026 | $0.171642 | $0.171642 | $0.171999 | $0.171999 | - | - |
| May-03 2026 | $0.171999 | $0.171999 | $0.172163 | $0.172163 | - | - |
| May-02 2026 | $0.172163 | $0.162363 | $0.172163 | $0.162363 | - | - |
| May-01 2026 | $0.162363 | $0.155375 | $0.162752 | $0.158067 | - | - |
| Apr-30 2026 | $0.158067 | $0.151573 | $0.158067 | $0.151573 | - | - |
| Apr-29 2026 | $0.151566 | $0.151564 | $0.153117 | $0.151733 | - | - |
| Apr-28 2026 | $0.151524 | $0.144811 | $0.160741 | $0.160741 | - | - |
| Apr-27 2026 | $0.160741 | $0.152465 | $0.160742 | $0.152465 | - | - |
| Apr-26 2026 | $0.152465 | $0.141321 | $0.156446 | $0.156446 | $49 | - |
| Apr-25 2026 | $0.156446 | $0.149226 | $0.163025 | $0.149226 | $32 | - |
| Apr-24 2026 | $0.149226 | $0.149065 | $0.149226 | $0.149065 | - | - |