Рыночная кепка $2.73T
-0.2%
Объем 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.158067 | $0.151573 | $0.158067 | $0.151573 | - | - |
| Apr-29 2026 | $0.151566 | $0.151564 | $0.153117 | $0.151733 | - | - |
| Apr-28 2026 | $0.151524 | $0.144811 | $0.160741 | $0.160741 | - | - |
| Apr-27 2026 | $0.160741 | $0.152465 | $0.160742 | $0.152465 | - | - |
| Apr-26 2026 | $0.152465 | $0.141321 | $0.156446 | $0.156446 | $49 | - |
| Apr-25 2026 | $0.156446 | $0.149226 | $0.163025 | $0.149226 | $32 | - |
| Apr-24 2026 | $0.149226 | $0.149065 | $0.149226 | $0.149065 | - | - |
| Apr-23 2026 | $0.149065 | $0.14904 | $0.155296 | $0.155296 | - | - |
| Apr-22 2026 | $0.155296 | $0.128102 | $0.155296 | $0.1471 | - | - |
| Apr-21 2026 | $0.1471 | $0.138925 | $0.151278 | $0.151278 | - | - |
| Apr-20 2026 | $0.151278 | $0.151278 | $0.151278 | $0.151278 | - | - |
| Apr-19 2026 | $0.151278 | $0.143718 | $0.151278 | $0.143718 | - | - |
| Apr-18 2026 | $0.143718 | $0.143718 | $0.159646 | $0.159646 | - | - |
| Apr-17 2026 | $0.157549 | $0.155727 | $0.159061 | $0.158925 | - | - |
| Apr-16 2026 | $0.158925 | $0.156908 | $0.162692 | $0.156908 | - | - |