시가총액 $2.85T
1.05%
볼륨 24시간 $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
코인
34.604
+4
거래소
885
마지막 업데이트
1 분 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.179354 | $0.176551 | $0.179354 | $0.176551 | - | - |
| May-07 2026 | $0.176551 | $0.173078 | $0.178462 | $0.173078 | - | - |
| May-06 2026 | $0.173078 | $0.171782 | $0.173078 | $0.171782 | - | - |
| May-05 2026 | $0.171782 | $0.171642 | $0.172389 | $0.171642 | - | - |
| May-04 2026 | $0.171642 | $0.171642 | $0.171999 | $0.171999 | - | - |
| May-03 2026 | $0.171999 | $0.171999 | $0.172163 | $0.172163 | - | - |
| May-02 2026 | $0.172163 | $0.162363 | $0.172163 | $0.162363 | - | - |
| May-01 2026 | $0.162363 | $0.155375 | $0.162752 | $0.158067 | - | - |
| Apr-30 2026 | $0.158067 | $0.151573 | $0.158067 | $0.151573 | - | - |
| Apr-29 2026 | $0.151566 | $0.151564 | $0.153117 | $0.151733 | - | - |
| Apr-28 2026 | $0.151524 | $0.144811 | $0.160741 | $0.160741 | - | - |
| Apr-27 2026 | $0.160741 | $0.152465 | $0.160742 | $0.152465 | - | - |
| Apr-26 2026 | $0.152465 | $0.141321 | $0.156446 | $0.156446 | $49 | - |
| Apr-25 2026 | $0.156446 | $0.149226 | $0.163025 | $0.149226 | $32 | - |
| Apr-24 2026 | $0.149226 | $0.149065 | $0.149226 | $0.149065 | - | - |