Cap Mercado $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-20 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-19 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-18 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-17 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-16 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-15 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Dec-14 2023 | $0.00149869 | $0.00060003 | $0.00149889 | $0.00095777 | - | - |
Dec-13 2023 | $0.00095777 | $0.00095736 | $0.00095859 | $0.00095766 | - | - |
Dec-12 2023 | $0.00095772 | $0.00074966 | $0.00097517 | $0.00074987 | $176 | - |
Dec-11 2023 | $0.00074981 | $0.0007488 | $0.00084445 | $0.00084407 | $93 | - |
Dec-10 2023 | $0.00084394 | $0.00084394 | $0.00090033 | $0.00090028 | $393 | - |
Dec-09 2023 | $0.00090021 | $0.00090021 | $0.00130038 | $0.0012873 | $625 | - |
Dec-08 2023 | $0.0012873 | $0.00115721 | $0.00148362 | $0.00148356 | $342 | - |
Dec-07 2023 | $0.00148359 | $0.00124928 | $0.00179934 | $0.00130127 | $1,322 | - |