Cap Marché $2.67T
-0%
Volume 24h $151.62B
0.31%
BTC % 58.37%
-0.03%
ETH % 9.66%
-0.1%
Monnaies
34.658
+5
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitindi Chain (BNI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-20 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-19 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-18 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-17 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-16 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-15 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-14 2023 | $0.00149869 | $0.00060003 | $0.00149889 | $0.00095777 | - | - |
| Dec-13 2023 | $0.00095777 | $0.00095736 | $0.00095859 | $0.00095766 | - | - |
| Dec-12 2023 | $0.00095772 | $0.00074966 | $0.00097517 | $0.00074987 | $176 | - |
| Dec-11 2023 | $0.00074981 | $0.0007488 | $0.00084445 | $0.00084407 | $93 | - |
| Dec-10 2023 | $0.00084394 | $0.00084394 | $0.00090033 | $0.00090028 | $393 | - |
| Dec-09 2023 | $0.00090021 | $0.00090021 | $0.00130038 | $0.0012873 | $625 | - |
| Dec-08 2023 | $0.0012873 | $0.00115721 | $0.00148362 | $0.00148356 | $342 | - |
| Dec-07 2023 | $0.00148359 | $0.00124928 | $0.00179934 | $0.00130127 | $1,322 | - |