Cap Mercado $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Moedas
34.658
+3
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Bitmine Tokenised Stock (xStock) (BMNRx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $19.62 | $19.09 | $19.62 | $19.33 | $102,426 | $23,949,457 |
| May-20 2026 | $19.34 | $18.57 | $19.56 | $18.62 | $116,101 | $23,610,368 |
| May-19 2026 | $18.65 | $18.50 | $18.88 | $18.88 | $106,479 | $22,765,676 |
| May-18 2026 | $18.75 | $18.50 | $19.41 | $18.91 | $143,250 | $22,892,031 |
| May-17 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $123 | $23,919,965 |
| May-16 2026 | $19.76 | $19.76 | $19.80 | $19.80 | $1,417 | $24,126,966 |
| May-15 2026 | $19.91 | $19.80 | $22.01 | $22.01 | $143,434 | $24,298,593 |
| May-14 2026 | $22.06 | $20.89 | $22.49 | $21.17 | $166,210 | $26,926,424 |
| May-13 2026 | $21.32 | $21.27 | $21.99 | $21.68 | $194,955 | $26,029,863 |
| May-12 2026 | $21.71 | $21.36 | $23.04 | $23.04 | $106,730 | $26,496,831 |
| May-11 2026 | $23.10 | $22.08 | $23.13 | $22.52 | $192,646 | $28,195,561 |
| May-10 2026 | $22.41 | $22.41 | $22.41 | $22.41 | $999 | $27,349,307 |
| May-09 2026 | $22.23 | $22.17 | $22.23 | $22.18 | $3,555 | $27,133,275 |
| May-08 2026 | $22.23 | $21.58 | $22.23 | $21.93 | $124,051 | $27,140,496 |
| May-07 2026 | $21.75 | $21.63 | $22.97 | $22.97 | $146,610 | $26,543,862 |