Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bitgreen (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jul-02 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jul-01 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-30 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-29 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-28 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-27 2025 | $0.040316 | $0.040311 | $0.040915 | $0.040903 | - | - |
| Jun-26 2025 | $0.041312 | $0.0226 | $0.041316 | $0.023711 | $928 | - |
| Jun-25 2025 | $0.024909 | $0.023811 | $0.024914 | $0.023813 | $3 | - |
| Jun-24 2025 | $0.023809 | $0.023809 | $0.025225 | $0.024017 | $26 | - |
| Jun-23 2025 | $0.024016 | $0.024005 | $0.026306 | $0.026306 | $109 | - |
| Jun-22 2025 | $0.026306 | $0.0263 | $0.026312 | $0.026303 | - | - |
| Jun-21 2025 | $0.026303 | $0.0263 | $0.027504 | $0.027501 | $6 | - |
| Jun-20 2025 | $0.027502 | $0.026402 | $0.027507 | $0.026405 | $3 | - |
| Jun-19 2025 | $0.026406 | $0.026403 | $0.027609 | $0.027606 | $39 | - |