Cap Mercado $3.48T
-10.5%
Volume 24h $731.80B
45.45%
BTC % 53.88%
4.15%
ETH % 12.23%
-0.89%
Moedas
30.039
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitgreen (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.053025 | $0.052074 | $0.058343 | $0.058343 | $54 | - |
| Dec-08 2024 | $0.058337 | $0.057034 | $0.070353 | $0.057046 | $265 | - |
| Dec-07 2024 | $0.071368 | $0.059971 | $0.072102 | $0.07209 | $24 | - |
| Dec-06 2024 | $0.072112 | $0.063728 | $0.074982 | $0.074982 | $260 | - |
| Dec-05 2024 | $0.075077 | $0.050178 | $0.075077 | $0.050179 | $44,978 | - |
| Dec-04 2024 | $0.050158 | $0.050158 | $0.055092 | $0.051134 | $342 | - |
| Dec-03 2024 | $0.051142 | $0.051132 | $0.057334 | $0.057334 | $101 | - |
| Dec-02 2024 | $0.057322 | $0.053943 | $0.05735 | $0.053943 | $48,247 | - |
| Dec-01 2024 | $0.05393 | $0.053218 | $0.053948 | $0.053238 | $31 | - |
| Nov-30 2024 | $0.05323 | $0.047418 | $0.083936 | $0.051116 | $244 | - |
| Nov-29 2024 | $0.051125 | $0.051125 | $0.084931 | $0.084912 | $24 | - |
| Nov-28 2024 | $0.084907 | $0.076825 | $0.08691 | $0.076867 | $455 | - |
| Nov-27 2024 | $0.080801 | $0.044977 | $0.080816 | $0.044977 | $46,384 | - |
| Nov-26 2024 | $0.044986 | $0.044968 | $0.049813 | $0.044981 | $315 | - |
| Nov-25 2024 | $0.044997 | $0.04499 | $0.050057 | $0.050046 | $535 | - |