時価総額 $2.40T
-2.89%
ボリューム24h $114.93B
41.66%
BTC % 58.3755%
-1.35%
ETH % 9.93744%
2.53%
硬貨
34.665
取引所
204
ライブ
Bitgreen (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitgreen (BBB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 241 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jul-02 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jul-01 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-30 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-29 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-28 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-27 2025 | $0.040316 | $0.040311 | $0.040915 | $0.040903 | - | - |
| Jun-26 2025 | $0.041312 | $0.0226 | $0.041316 | $0.023711 | $928 | - |
| Jun-25 2025 | $0.024909 | $0.023811 | $0.024914 | $0.023813 | $3 | - |
| Jun-24 2025 | $0.023809 | $0.023809 | $0.025225 | $0.024017 | $26 | - |
| Jun-23 2025 | $0.024016 | $0.024005 | $0.026306 | $0.026306 | $109 | - |
| Jun-22 2025 | $0.026306 | $0.0263 | $0.026312 | $0.026303 | - | - |
| Jun-21 2025 | $0.026303 | $0.0263 | $0.027504 | $0.027501 | $6 | - |
| Jun-20 2025 | $0.027502 | $0.026402 | $0.027507 | $0.026405 | $3 | - |
| Jun-19 2025 | $0.026406 | $0.026403 | $0.027609 | $0.027606 | $39 | - |