Рыночная кепка $3.34T
-0.61%
Объем 24h $114.65B
BTC % 58.01%
0.39%
ETH % 9.79%
-0.1%
Монеты
31.147
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.025204 | $0.021703 | $0.026603 | $0.021703 | $226 | - |
Feb-14 2025 | $0.021705 | $0.020301 | $0.03651 | $0.020301 | $2,605 | - |
Feb-13 2025 | $0.020302 | $0.020199 | $0.021203 | $0.020598 | $103 | - |
Feb-12 2025 | $0.020601 | $0.018099 | $0.033699 | $0.020396 | $1,602 | - |
Feb-11 2025 | $0.020398 | $0.018098 | $0.021499 | $0.018204 | $442 | - |
Feb-10 2025 | $0.018203 | $0.018201 | $0.021509 | $0.019306 | $241 | - |
Feb-09 2025 | $0.019004 | $0.019004 | $0.023606 | $0.020003 | $372 | - |
Feb-08 2025 | $0.020004 | $0.018597 | $0.032296 | $0.019307 | $991 | - |
Feb-07 2025 | $0.019307 | $0.016903 | $0.033902 | $0.033902 | $32,896 | - |
Feb-06 2025 | $0.018801 | $0.014998 | $0.018827 | $0.014998 | $218 | - |
Feb-05 2025 | $0.014999 | $0.014999 | $0.022099 | $0.017104 | $1,129 | - |
Feb-04 2025 | $0.017106 | $0.013909 | $0.027718 | $0.014508 | $1,073 | - |
Feb-03 2025 | $0.01601 | $0.014507 | $0.016628 | $0.016189 | $333 | - |
Feb-02 2025 | $0.016195 | $0.014487 | $0.020391 | $0.015296 | $1,920 | - |
Feb-01 2025 | $0.015303 | $0.013597 | $0.018996 | $0.014696 | $1,182 | - |