Cap Mercado $2.79T
0.27%
Volume 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.154453 | $0.154146 | $0.160413 | $0.15919 | $2,010,716 | $6,650,302 |
| Apr-24 2026 | $0.158924 | $0.156726 | $0.160294 | $0.156726 | $2,128,703 | $6,842,826 |
| Apr-23 2026 | $0.154962 | $0.153643 | $0.157605 | $0.154793 | $2,219,699 | $6,672,203 |
| Apr-22 2026 | $0.157366 | $0.157366 | $0.161727 | $0.159258 | $2,585,612 | $6,775,738 |
| Apr-21 2026 | $0.15805 | $0.156987 | $0.16281 | $0.157133 | $2,935,339 | $6,805,197 |
| Apr-20 2026 | $0.153918 | $0.150275 | $0.154601 | $0.151101 | $2,990,220 | $6,627,262 |
| Apr-19 2026 | $0.154898 | $0.151005 | $0.167582 | $0.158381 | $8,082,833 | $6,669,454 |
| Apr-18 2026 | $0.190303 | $0.190303 | $0.277107 | $0.242208 | $11,337,800 | $8,193,905 |
| Apr-17 2026 | $0.248633 | $0.200716 | $0.248633 | $0.203726 | $7,629,935 | $10,705,419 |
| Apr-16 2026 | $0.203491 | $0.189555 | $0.226759 | $0.193103 | $7,834,672 | $8,761,741 |
| Apr-15 2026 | $0.189792 | $0.17244 | $0.194019 | $0.17244 | $6,255,459 | $8,171,869 |
| Apr-14 2026 | $0.172471 | $0.169817 | $0.190199 | $0.17354 | $7,115,649 | $7,426,114 |
| Apr-13 2026 | $0.175519 | $0.150169 | $0.181313 | $0.159963 | $13,295,527 | $7,557,359 |
| Apr-12 2026 | $0.157392 | $0.157392 | $0.174323 | $0.174323 | $3,056,694 | $6,776,848 |
| Apr-11 2026 | $0.175063 | $0.169896 | $0.178154 | $0.172695 | $3,911,442 | $7,537,721 |