Рыночная кепка $2.74T
0.74%
Объем 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
3 минут тому назад
Bitlight (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.151255 | $0.149078 | $0.153453 | $0.151229 | $1,796,583 | $6,512,617 |
| Apr-29 2026 | $0.150578 | $0.147925 | $0.158703 | $0.158224 | $2,238,350 | $6,483,463 |
| Apr-28 2026 | $0.157934 | $0.155379 | $0.15934 | $0.158774 | $1,886,549 | $6,800,165 |
| Apr-27 2026 | $0.158959 | $0.155338 | $0.160833 | $0.16045 | $2,431,542 | $6,844,319 |
| Apr-26 2026 | $0.164474 | $0.153185 | $0.16509 | $0.154554 | $2,036,036 | $7,081,794 |
| Apr-25 2026 | $0.154453 | $0.154146 | $0.160413 | $0.15919 | $2,010,716 | $6,650,302 |
| Apr-24 2026 | $0.158924 | $0.156726 | $0.160294 | $0.156726 | $2,128,703 | $6,842,826 |
| Apr-23 2026 | $0.154962 | $0.153643 | $0.157605 | $0.154793 | $2,219,699 | $6,672,203 |
| Apr-22 2026 | $0.157366 | $0.157366 | $0.161727 | $0.159258 | $2,585,612 | $6,775,738 |
| Apr-21 2026 | $0.15805 | $0.156987 | $0.16281 | $0.157133 | $2,935,339 | $6,805,197 |
| Apr-20 2026 | $0.153918 | $0.150275 | $0.154601 | $0.151101 | $2,990,220 | $6,627,262 |
| Apr-19 2026 | $0.154898 | $0.151005 | $0.167582 | $0.158381 | $8,082,833 | $6,669,454 |
| Apr-18 2026 | $0.190303 | $0.190303 | $0.277107 | $0.242208 | $11,337,800 | $8,193,905 |
| Apr-17 2026 | $0.248633 | $0.200716 | $0.248633 | $0.203726 | $7,629,935 | $10,705,419 |
| Apr-16 2026 | $0.203491 | $0.189555 | $0.226759 | $0.193103 | $7,834,672 | $8,761,741 |